CollectAI

close-shg_stocks

2021/11/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20211108 0 3491.97 3507.27 3484.24 3498.6299 298200 3498.6299 up up correct
000060.SHG SSE Large and Mid and Small Cap 20211108 0 3673.2241 3695.9868 3665.0681 3682.3264 2257390312 3682.3264 up up correct
000300.SHG Tebon Deli Money Market Fund A 20211108 0 4841.153 4866.082 4827.689 4848.1795 0 4848.1795 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20211108 0 1.48 1.485 1.466 1.485 14413 1.485 up up correct
510020.SHG Bosera SSE Mega 20211108 0 3.469 3.472 3.426 3.472 29300 3.472 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20211108 0 0.804 0.809 0.803 0.807 353300 0.807 up down incorrect
510050.SHG China 50 ETF 20211108 0 3.24 3.257 3.222 3.231 580408188 3.1899 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20211108 0 1.985 2.073 1.985 2.06 7500 2.06 up up correct
510090.SHG CCB Principal Responsibility ETF 20211108 0 2.44 2.44 2.439 2.44 16200 2.44
510130.SHG E Fund SSE Mid 20211108 0 6.023 6.03 6.023 6.03 2200 6.03 up up correct
510150.SHG SSE Consumption 80 ETF 20211108 0 0.775 0.777 0.763 0.765 35815400 0.765 down up incorrect
510160.SHG China Security Southern Well 20211108 0 0.733 0.736 0.732 0.735 34900 0.735 up up correct
510170.SHG SSE Commodity ETF 20211108 0 3.396 3.482 3.396 3.468 2116000 3.468 up up correct
510180.SHG Shanghai SSE180 Index Fund 20211108 0 4.054 4.073 4.032 4.05 24912625 4.05 down down correct
510190.SHG Huaan SSE Industry Top ETF 20211108 0 4.014 4.035 4.014 4.023 9700 4.023 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20211108 0 0.976 0.979 0.973 0.977 23440100 0.977 up up correct
510220.SHG Huatai 20211108 0 5.936 5.969 5.936 5.954 25900 5.954 up down incorrect
510230.SHG Guotai Asset Management 20211108 0 1.045 1.051 1.038 1.049 51215800 1.049 up up correct
510270.SHG BOC SSE State 20211108 0 1.331 1.339 1.314 1.339 28500 1.339 up up correct
510290.SHG China Southern SSE 380 Index ETF 20211108 0 2.211 2.211 2.192 2.196 18400 2.196 down down correct
510300.SHG Huatai 20211108 0 4.92 4.948 4.902 4.919 312485200 4.919 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20211108 0 2.252 2.262 2.242 2.251 51866600 2.251 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20211108 0 4.927 4.952 4.906 4.922 73271500 4.922 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20211108 0 1.038 1.065 1.038 1.063 14272000 1.063 up up correct
510500.SHG China Southern CSI 500 Index ETF 20211108 0 7.854 7.912 7.842 7.897 126152703 7.897 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20211108 0 2.088 2.101 2.083 2.097 30480600 2.097 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20211108 0 1.538 1.542 1.538 1.541 7000 1.541 up up correct
510630.SHG SSE Consumer Staples ETF 20211108 0 1.432 1.435 1.413 1.415 16114600 1.415 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20211108 0 2.1 2.108 2.083 2.096 14252200 2.096 down down correct
510660.SHG SSE Health Care ETF 20211108 0 3.252 3.252 3.173 3.182 1148200 3.182 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20211108 0 3.066 3.068 3.04 3.055 142600 3.055 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20211108 0 0.873 0.882 0.873 0.878 7417230 0.878 up up correct
510880.SHG SSE Dividend Index ETF 20211108 0 2.793 2.807 2.785 2.79 79703700 2.79 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20211108 0 0.953 0.955 0.948 0.949 546205000 0.949 down down correct
511010.SHG Guotai SSE 5 20211108 0 125.06 125.336 125.06 125.173 535800 125.173 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20211108 0 96.955 97.02 96.952 97.02 38010 96.025 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20211108 0 1.047 1.064 1.044 1.059 651407239 1.059 up down incorrect
512010.SHG E Fund Management Company 20211108 0 0.641 0.641 0.623 0.627 740602046 0.627 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20211108 0 2.04 2.04 1.982 1.994 4882500 1.994 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20211108 0 1.815 1.815 1.785 1.8 6014300 1.8 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20211108 0 1.148 1.148 1.124 1.135 2037600 1.135 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20211108 0 3.66 3.683 3.65 3.674 41323000 3.674 up up correct
512510.SHG Huatai 20211108 0 1.768 1.78 1.764 1.775 12011689 1.775 up up correct
512610.SHG Harvest Fund Management 20211108 0 1.9 1.942 1.89 1.904 119900 1.904 up up correct
512640.SHG Harvest Fund Management 20211108 0 1.97 1.994 1.966 1.987 67500 1.987 up up correct
512810.SHG Fortune SG CSI Health Care 20211108 0 1.482 1.488 1.459 1.487 19626900 1.487 up up correct
512880.SHG Guotai Asset Management Co Ltd 20211108 0 1.091 1.111 1.09 1.104 1245758013 1.104 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20211108 0 1.835 1.843 1.828 1.828 6271400 1.828 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20211108 0 1.217 1.22 1.211 1.212 1192900 1.212 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20211108 0 5.377 5.38 5.357 5.362 17015700 5.362 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20211108 0 2.832 2.848 2.83 2.835 43896700 2.835 up up correct
513600.SHG China Southern Hangsheng Index ETF 20211108 0 2.358 2.358 2.342 2.346 9783100 2.346 down down correct
518800.SHG Guotai Asset Management Company 20211108 0 3.622 3.64 3.619 3.624 49192700 3.624 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20211108 0 3.673 3.673 3.656 3.66 252680500 3.66 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20211108 0 8.48 8.53 8.46 8.49 24353008 8.49 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20211108 0 11.54 12.29 11.54 12.21 60012698 12.21 up up correct
600006.SHG DongFeng Automobile Co. LTD 20211108 0 7.03 7.18 7.01 7.08 24729919 7.08 up up correct
600007.SHG China World Trade Center Co. Ltd 20211108 0 13.5 13.64 13.32 13.57 4205473 13.57 up down incorrect
600008.SHG Beijing Capital Eco 20211108 0 3.21 3.26 3.17 3.22 144875172 3.22 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20211108 0 51.12 53.86 51.12 52.91 40564289 52.91 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20211108 0 2.52 2.75 2.52 2.68 1443662713 2.68 up up correct
600011.SHG Huaneng Power International Inc 20211108 0 6.43 6.48 6.17 6.38 117078597 6.38 down up incorrect
600012.SHG Anhui Expressway Company Limited 20211108 0 5.83 5.87 5.78 5.81 3186002 5.81 down down correct
600015.SHG Hua Xia Bank Co. Limited 20211108 0 5.53 5.54 5.5 5.51 11154813 5.51 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20211108 0 3.88 3.88 3.86 3.87 38627998 3.87 down down correct
600017.SHG Rizhao Port Co. Ltd 20211108 0 2.6 2.62 2.58 2.61 5237999 2.61 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20211108 0 4.72 4.74 4.67 4.68 39043019 4.68 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20211108 0 6.45 6.56 6.39 6.41 133794824 6.41 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20211108 0 3.09 3.1 3.07 3.1 3527252 3.1 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20211108 0 9.39 9.49 9.05 9.19 67035010 9.19 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20211108 0 1.71 1.76 1.7 1.72 176760370 1.72 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20211108 0 3.74 3.76 3.7 3.7 28646416 3.7 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20211108 0 6.38 6.42 6.22 6.24 34556925 6.24 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20211108 0 5.41 5.65 5.4 5.59 18621515 5.59 up up correct
600027.SHG Huadian Power International Corporation Limited 20211108 0 3.72 3.78 3.65 3.66 72267958 3.66 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20211108 0 4.13 4.14 4.09 4.09 119136465 4.09 down down correct
600029.SHG China Southern Airlines Company Limited 20211108 0 6.63 7.08 6.63 6.88 142085682 6.88 up up correct
600030.SHG CITIC Securities Company Limited 20211108 0 25.27 25.68 25.02 25.46 56821193 25.46 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20211108 0 23.01 23.26 22.73 22.76 82456419 22.76 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20211108 0 2.59 2.6 2.57 2.58 5815315 2.58 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20211108 0 2.9 2.9 2.86 2.9 7604800 2.9
600036.SHG China Merchants Bank Co. Ltd 20211108 0 51.32 51.9 50.8 51.3 38674906 51.3 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20211108 0 7.68 7.74 7.65 7.68 6252946 7.68
600038.SHG Avicopter Plc 20211108 0 62.05 64.08 61.38 63.92 8835747 63.92 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20211108 0 10.65 11.36 10.5 11.16 80006959 11.16 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20211108 0 12.38 12.6 12.22 12.58 58672053 12.58 up up correct
600050.SHG China United Network Communications Limited 20211108 0 4.03 4.05 4.02 4.03 49063961 3.9811
600051.SHG Ningbo United Group Co.Ltd 20211108 0 6.25 6.33 6.25 6.3 1157601 6.3 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20211108 0 4.01 4.17 3.98 4.11 6881939 4.11 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20211108 0 14.86 15.45 14.71 15.4 3644904 15.4 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20211108 0 9 9.34 8.97 9.05 7393777 9.05 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20211108 0 18.45 19.3 18.01 19.09 10500665 19.09 up up correct
600056.SHG China Meheco Group Co. Ltd 20211108 0 10.95 11.05 10.9 10.99 1816230 10.99 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20211108 0 7.23 7.43 7.2 7.27 19185492 7.27 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20211108 0 8.03 8.21 8.02 8.13 5969497 8.13 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20211108 0 11.33 11.36 11.08 11.13 11827503 11.13 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20211108 0 13.35 13.63 13 13.14 34830408 13.14 down down correct
600061.SHG SDIC Capital Co.Ltd 20211108 0 8.12 8.26 8.03 8.19 18517183 8.19 up up correct
600062.SHG China Resources Double 20211108 0 11.55 11.55 11.39 11.49 2177000 11.49 down down correct
600063.SHG Anhui Wanwei Updated High 20211108 0 6 6.12 5.94 6.07 78618726 6.07 up up correct
600064.SHG Nanjing Gaoke Company Limited 20211108 0 9.14 9.23 9.13 9.16 4645364 9.16 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20211108 0 11.65 11.73 11.42 11.44 13280345 11.44 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20211108 0 3.47 3.54 3.42 3.5 8736167 3.5 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20211108 0 6.79 6.82 6.67 6.77 1811756 6.77 down down correct
600071.SHG Phenix Optical Company Limited 20211108 0 52.47 56.38 50.5 54.76 15729300 54.76 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20211108 0 13.7 14.03 13.62 13.85 16197297 13.85 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20211108 0 8.34 8.45 8.23 8.28 15703344 8.28 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20211108 0 7.4 7.48 7.32 7.39 35510065 7.39 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20211108 0 3.49 3.52 3.45 3.48 6066500 3.48 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20211108 0 2.2 2.21 2.18 2.2 2380719 2.2
600078.SHG Jiangsu ChengXing Phosph 20211108 0 7 7.3 6.96 7.3 18167910 7.3 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20211108 0 22.36 22.47 21.85 21.95 11784304 21.95 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20211108 0 6.74 6.89 6.68 6.85 1912900 6.85 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20211108 0 12.51 12.68 12.45 12.52 2563241 12.52 up up correct
600082.SHG Tianjin Hi 20211108 0 2.76 2.81 2.74 2.78 2795500 2.78 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20211108 0 5.36 5.39 5.32 5.35 858100 5.35 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20211108 0 3.93 4.06 3.87 4.06 11977300 4.06 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20211108 0 33.34 33.45 32.12 32.27 15759952 32.27 down down correct
600088.SHG China Television Media Ltd 20211108 0 9.63 9.82 9.55 9.78 2186747 9.78 up up correct
600089.SHG TBEA Co. Ltd 20211108 0 23.1 24.46 23.07 23.88 97910061 23.88 up up correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20211108 0 0.98 1.03 0.94 1.03 120714038 1.03 up up correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20211108 0 2.71 2.73 2.66 2.69 1602592 2.69 down down correct
600094.SHG Greattown Holdings Ltd 20211108 0 3.61 3.64 3.61 3.63 4074700 3.63 up up correct
600095.SHG Xiangcai Co.Ltd 20211108 0 9 9.13 8.95 9.05 8921989 9.05 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20211108 0 24.15 25.67 23.61 25.29 109225033 25.29 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20211108 0 9.99 9.99 9.72 9.85 3513835 9.85 down down correct
600098.SHG Guangzhou Development Group Incorporated 20211108 0 6.65 6.73 6.56 6.6 8425423 6.6 down down correct
600099.SHG Linhai Co.Ltd 20211108 0 7.07 7.14 6.97 7.1 3572678 7.1 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20211108 0 5.4 5.62 5.4 5.6 15443851 5.6 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20211108 0 6.2 6.25 6.08 6.2 17407891 6.2
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20211108 0 2.54 2.64 2.51 2.62 78508680 2.62 up up correct
600104.SHG SAIC Motor Corporation Limited 20211108 0 22.73 23.45 22.57 23.01 171533545 23.01 up up correct
600105.SHG Jiangsu Etern Company Limited 20211108 0 4.45 4.55 4.31 4.34 85817846 4.34 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20211108 0 2.52 2.53 2.5 2.53 4211826 2.53 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20211108 0 5.47 6.01 5.47 6.01 12765846 6.01 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20211108 0 3.84 3.94 3.78 3.9 107140541 3.9 up up correct
600109.SHG Sinolink Securities Co. Ltd 20211108 0 10.4 10.57 10.36 10.5 14543525 10.5 up up correct
600110.SHG Nuode Investment Co.Ltd 20211108 0 18.59 19.25 18.26 19.17 91127429 19.17 up up correct
600111.SHG China Northern Rare Earth (Group) High 20211108 0 46.5 50.99 45.9 50.73 188806496 50.73 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20211108 0 3.44 3.69 3.43 3.48 20174302 3.48 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20211108 0 5.72 5.75 5.7 5.73 1154770 5.73 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20211108 0 10.2 10.77 10.02 10.74 36040228 10.74 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20211108 0 4.95 5.12 4.89 4.91 61830551 4.91 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20211108 0 9.24 9.31 9.07 9.16 12888307 9.16 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20211108 0 3.57 3.65 3.55 3.61 5963448 3.61 up up correct
600118.SHG China Spacesat Co.Ltd 20211108 0 26.06 26.2 25.71 25.88 4948577 25.88 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20211108 0 7.17 7.23 7.1 7.21 568392 7.21 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20211108 0 3.91 3.92 3.86 3.9 10767299 3.9 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20211108 0 4.89 4.92 4.84 4.88 15326988 4.88 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20211108 0 1.45 1.46 1.44 1.46 9868500 1.46 up up correct
600123.SHG Shanxi Lanhua Sci 20211108 0 9.74 9.91 9.56 9.65 41933041 9.65 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20211108 0 4.83 4.89 4.82 4.83 5557761 4.83
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20211108 0 4.89 4.95 4.88 4.9 11710659 4.9 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20211108 0 8.92 9.05 8.76 8.88 41118720 8.88 down down correct
600128.SHG Jiangsu Holly Corporation 20211108 0 6.41 6.48 6.37 6.43 2350398 6.43 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20211108 0 15.47 15.49 15.03 15.23 4468406 15.23 down down correct
600130.SHG Ningbo Bird Co.Ltd 20211108 0 3.5 3.55 3.48 3.55 6192906 3.55 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20211108 0 16.16 16.34 15.96 16.2 12320586 16.2 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20211108 0 158.4 160.98 155.44 157.04 1920546 157.04 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20211108 0 5.12 5.19 5.11 5.15 7038000 5.15 up up correct
600135.SHG Lucky Film CompanyLimited 20211108 0 6.73 6.81 6.69 6.75 3264900 6.75 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20211108 0 6.41 6.44 6.26 6.33 5462251 6.33 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20211108 0 14.25 14.47 14.07 14.24 603900 14.24 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20211108 0 9.93 10.2 9.86 9.96 22369173 9.96 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20211108 0 2.06 2.14 2.06 2.13 10949700 2.13 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20211108 0 40.98 41.66 39.58 40.72 54198499 40.72 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20211108 0 12.4 12.5 12.13 12.23 32068349 12.23 down down correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20211108 0 1.31 1.4 1.3 1.33 86082447 1.33 up up correct
600146.SHG Shangying Global Co. Ltd 20211108 0 2.25 2.32 2.21 2.29 40278961 2.29 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20211108 0 12.2 12.26 12.15 12.21 448220 12.21 up up correct
600149.SHG Langfang Development Co. Ltd 20211108 0 4.5 4.52 4.44 4.49 1078400 4.49 down down correct
600150.SHG China CSSC Holdings Limited 20211108 0 21.5 21.8 20.52 20.94 112390449 20.94 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20211108 0 11.95 11.98 11.33 11.69 26726563 11.69 down down correct
600152.SHG Veken Technology Co. Ltd 20211108 0 6.86 7.05 6.86 6.97 1851400 6.97 up up correct
600153.SHG Xiamen C&D Inc 20211108 0 7.65 7.7 7.59 7.64 8213344 7.64 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20211108 0 9.18 9.52 9.17 9.42 13843702 9.42 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20211108 0 3.64 3.7 3.62 3.69 1514899 3.69 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20211108 0 1.65 1.69 1.65 1.67 175825054 1.67 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20211108 0 11.68 12.17 11.66 12.03 16904937 12.03 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20211108 0 2.25 2.28 2.24 2.27 5303226 2.27 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20211108 0 12.66 12.82 12.33 12.7 43973182 12.7 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20211108 0 29.13 29.33 28.64 29.02 7450567 29.02 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20211108 0 1.94 1.99 1.93 1.97 11065748 1.97 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20211108 0 7.92 7.94 7.58 7.66 66706039 7.66 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20211108 0 7.85 7.97 7.62 7.93 19286050 7.93 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20211108 0 3.49 3.52 3.43 3.46 87136369 3.46 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20211108 0 8.09 8.19 8.06 8.09 4706590 8.09
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20211108 0 6.29 6.39 6.27 6.38 2225196 6.38 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20211108 0 2.8 2.95 2.79 2.92 44082369 2.92 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20211108 0 3.21 3.23 3.16 3.22 53465837 3.22 up up correct
600171.SHG Shanghai Belling Co. Ltd 20211108 0 29.6 29.66 27.08 27.08 73661148 27.08 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20211108 0 10.39 10.89 10.23 10.6 105458199 10.6 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20211108 0 4.67 4.75 4.58 4.66 2900880 4.66 down up incorrect
600176.SHG China Jushi Co. Ltd 20211108 0 17.65 18.14 17.55 17.75 43511198 17.75 up up correct
600177.SHG Youngor Group Co.Ltd 20211108 0 6.61 6.69 6.57 6.68 8226768 6.68 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20211108 0 7.41 7.58 7.41 7.46 4849613 7.46 up up correct
600179.SHG Antong Holdings Co. Ltd 20211108 0 3.65 3.76 3.64 3.73 5551721 3.73 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20211108 0 6.42 6.45 6.29 6.38 7265496 6.38 down up incorrect
600182.SHG Giti Tire Corporation 20211108 0 13.51 13.52 13.25 13.37 861700 13.37 down down correct
600183.SHG Shengyi Technology Co. Ltd 20211108 0 23.9 23.9 23.15 23.39 29078490 23.39 down up incorrect
600184.SHG North Electro 20211108 0 11.64 11.74 11.45 11.55 4670070 11.55 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20211108 0 6.14 6.24 6.02 6.09 22258202 6.09 down down correct
600186.SHG Lotus Health Group Company 20211108 0 3.08 3.13 3.02 3.03 12174693 3.03 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20211108 0 2.28 2.35 2.26 2.34 22551308 2.34 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20211108 0 23.41 24.54 23.19 23.7 42154295 23.7 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20211108 0 7.72 7.77 7.51 7.59 8376475 7.59 down down correct
600190.SHG Jinzhou Port Co. Ltd 20211108 0 2.66 2.68 2.65 2.68 1099000 2.68 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20211108 0 3.65 3.78 3.6 3.7 9238807 3.7 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20211108 0 4.22 4.28 4.2 4.28 2566672 4.28 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20211108 0 7.15 7.88 7.15 7.88 8574608 7.88 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20211108 0 11.16 11.25 11.08 11.18 6754637 11.18 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20211108 0 48.76 48.77 46.68 47.9 47095067 47.9 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20211108 0 24.75 25.15 24.58 24.81 6249473 24.81 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20211108 0 8.2 8.39 8.07 8.39 13119201 8.39 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20211108 0 16.78 16.9 16.29 16.67 31158130 16.67 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20211108 0 6.82 6.97 6.81 6.89 7910200 6.89 up up correct
600201.SHG Jinyu Bio 20211108 0 16.07 16.38 15.9 16.27 15680144 16.27 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20211108 0 4.06 4.1 4 4.05 12032100 4.05 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20211108 0 9.45 9.45 9 9.28 8082264 9.28 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20211108 0 13 13.14 12.74 12.88 9855513 12.88 down down correct
600207.SHG Henan Ancai Hi 20211108 0 6.91 6.96 6.77 6.91 3748200 6.91
600208.SHG Xinhu Zhongbao Co.Ltd 20211108 0 2.74 2.81 2.74 2.8 33411783 2.8 up up correct
600209.SHG Lawton Development Co. Ltd 20211108 0 5.02 5.15 4.94 4.98 3471702 4.98 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20211108 0 9.14 9.63 9.1 9.63 100606480 9.63 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20211108 0 45.95 45.96 44.51 45.2 2585963 45.2 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20211108 0 3.35 3.45 3.32 3.39 10563828 3.39 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20211108 0 7.21 7.6 7.21 7.36 9038868 7.36 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20211108 0 7.84 7.96 7.68 7.83 2539350 7.83 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20211108 0 16.13 16.36 16.06 16.2 12326440 16.2 up up correct
600217.SHG China Resources and Environment Co.Ltd 20211108 0 5.06 5.28 5.06 5.2 16209865 5.2 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20211108 0 13.62 14.04 13.18 14.04 40249649 14.04 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20211108 0 4.26 4.33 4.14 4.16 131833845 4.16 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20211108 0 2.19 2.23 2.17 2.22 6296676 2.22 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20211108 0 1.94 2 1.93 1.96 120150292 1.96 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20211108 0 8.85 9.07 8.6 8.85 9009020 8.85
600223.SHG Lushang Health Industry Development Co.Ltd 20211108 0 11.88 11.97 11.54 11.87 13731759 11.87 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20211108 0 2.79 2.87 2.77 2.86 8767954 0.7843 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20211108 0 2.28 2.35 2.26 2.3 13678158 2.3 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20211108 0 3.1 3.14 3.07 3.12 6285858 3.12 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20211108 0 6.86 6.9 6.6 6.65 3055463 6.65 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20211108 0 6.38 6.55 6.33 6.49 8724376 6.49 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20211108 0 13.88 14.18 13.71 14.07 4928360 14.07 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20211108 0 2.51 2.57 2.5 2.53 18569513 2.53 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20211108 0 4.89 4.9 4.8 4.87 1544588 4.87 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20211108 0 13.79 14.04 13.45 13.61 16951729 13.61 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20211108 0 8.88 9.13 8.7 9.08 773309 9.08 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20211108 0 4.95 5.02 4.93 5.01 3007272 5.01 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20211108 0 5.4 5.41 5.28 5.37 10417016 5.37 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20211108 0 5.48 5.52 5.37 5.51 6403365 5.51 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20211108 0 17.68 18.19 17.36 17.84 26664286 17.84 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20211108 0 2.33 2.4 2.31 2.36 12064130 2.36 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20211108 0 9.37 9.44 9.22 9.44 2067510 9.44 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20211108 0 2.17 2.23 2.17 2.22 4846100 2.22 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20211108 0 4.36 4.74 4.35 4.56 14004134 4.56 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20211108 0 10.69 11.3 10.58 10.64 25183321 10.64 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20211108 0 4.23 4.27 4.16 4.23 17199290 4.23
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20211108 0 4.61 4.7 4.58 4.65 3384621 4.65 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20211108 0 4.42 4.83 4.35 4.83 12840440 4.83 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20211108 0 8.8 8.8 8.55 8.71 14401419 8.71 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20211108 0 3.02 3.06 3 3.05 8275669 3.05 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20211108 0 2.08 2.1 2.07 2.1 10755751 2.1 up up correct
600256.SHG Guanghui Energy Co. Ltd 20211108 0 6.39 6.59 6.3 6.47 111542908 6.47 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20211108 0 6.26 6.36 6.19 6.27 19954108 6.27 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20211108 0 23.5 24.88 23.48 24.88 23069659 24.88 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20211108 0 48.7 50.51 48.61 50.1 14066142 50.1 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20211108 0 2.4 2.45 2.34 2.43 27820342 2.43 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20211108 0 3.76 3.77 3.72 3.74 3709900 3.74 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20211108 0 13.71 13.98 13.68 13.88 527582 13.88 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20211108 0 19.28 19.49 19.1 19.49 147500 19.49 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20211108 0 4.3 4.33 4.27 4.31 5362253 4.31 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20211108 0 12.71 12.71 12.49 12.58 5500218 12.58 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20211108 0 10.07 10.18 9.75 9.97 37218607 9.97 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20211108 0 3.26 3.27 3.24 3.27 6783340 3.27 up up correct
600271.SHG Aisino Corporation 20211108 0 12.17 12.35 12.15 12.24 7076290 12.24 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20211108 0 6.52 6.54 6.47 6.51 637840 6.51 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20211108 0 9.25 9.33 9.16 9.24 19640658 9.24 down down correct
600275.SHG Hubei Wuchangyu Co.Ltd 20211108 0 2.63 2.73 2.52 2.73 8443844 2.73 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20211108 0 52 52.23 49.5 49.62 82690286 49.62 down down correct
600277.SHG Elion Energy Company Limited 20211108 0 4.57 4.57 4.41 4.46 116949659 4.46 down down correct
600278.SHG Orient International Enterprise Ltd 20211108 0 7.6 7.6 7.52 7.6 1582887 7.6
600279.SHG Chongqing Gangjiu Co.Ltd 20211108 0 3.53 3.57 3.53 3.55 1146740 3.55 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20211108 0 2.92 2.92 2.87 2.9 2829400 2.9 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20211108 0 5.09 5.42 5.08 5.37 9336583 5.37 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20211108 0 3.4 3.44 3.36 3.38 32592925 3.38 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20211108 0 10.38 10.67 10.38 10.66 2064261 10.66 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20211108 0 5.68 5.75 5.68 5.75 2072024 5.75 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20211108 0 10.98 11.06 10.67 10.74 6463416 10.74 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20211108 0 4.03 4.08 3.98 4.06 900210 4.06 up up correct
600288.SHG Daheng New Epoch Technology Inc 20211108 0 11.29 11.41 11.17 11.33 1803015 11.33 up up correct
600289.SHG Bright Oceans Inter 20211108 0 3.62 3.87 3.54 3.87 14143364 3.87 up up correct
600290.SHG Huayi Electric Company Limited 20211108 0 3.39 3.53 3.33 3.47 10488900 3.47 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20211108 0 7.71 7.71 7.62 7.71 4384688 7.71
600292.SHG Spic Yuanda Environmental 20211108 0 7.37 7.91 7.35 7.87 17351996 7.87 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20211108 0 3.24 3.3 3.16 3.28 22275772 3.28 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20211108 0 26.15 26.96 25.91 26.73 19915119 26.73 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20211108 0 2.57 2.57 2.52 2.56 58399280 2.56 down down correct
600298.SHG Angel Yeast Co. Ltd 20211108 0 55.83 56.67 55.02 55.95 7629950 55.95 up down incorrect
600299.SHG Bluestar Adisseo Company 20211108 0 12.63 12.8 12.33 12.73 8868780 12.73 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20211108 0 3.52 3.66 3.5 3.6 21118247 3.6 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20211108 0 9.99 10.17 9.91 10.12 1394591 10.12 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20211108 0 4.01 4.05 3.98 4.03 937200 4.03 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20211108 0 3.66 3.84 3.66 3.82 14472106 3.82 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20211108 0 16.88 16.94 16.32 16.5 26100348 16.5 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20211108 0 15.99 16.07 15.59 16.07 575656 16.07 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20211108 0 2.17 2.21 2.15 2.17 84541657 2.17
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20211108 0 5.86 5.93 5.78 5.88 19866500 5.88 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20211108 0 99.88 101.55 98.08 100.49 14257137 100.49 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20211108 0 5.74 5.79 5.45 5.45 84084380 5.45 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20211108 0 1.88 1.9 1.85 1.89 3940420 1.89 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20211108 0 7.66 7.73 7.51 7.65 21519412 7.65 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20211108 0 5.04 5.2 5.01 5.08 25743113 5.08 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20211108 0 45 45.19 42.75 42.92 5332582 42.92 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20211108 0 39.99 40.48 39.22 40.11 11203479 40.11 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20211108 0 8.02 8.27 7.8 7.9 17099331 7.9 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20211108 0 5.4 5.48 5.35 5.45 543200 5.45 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20211108 0 3.49 3.55 3.48 3.48 12034886 3.48 down down correct
600321.SHG Rightway Holdings Co.ltd 20211108 0 1.9 1.92 1.88 1.9 5116498 1.9
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20211108 0 1.72 1.74 1.71 1.73 3457636 1.73 up up correct
600323.SHG Grandblue Environment Co. Ltd 20211108 0 21.6 22.1 21 21.3 9103346 21.3 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20211108 0 5.2 5.27 5.19 5.22 9615166 5.22 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20211108 0 6.25 6.27 6.19 6.26 2975520 6.26 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20211108 0 5.88 5.97 5.8 5.88 11125410 5.88
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20211108 0 16.62 17.05 16.53 16.91 31670804 16.91 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20211108 0 24.13 24.46 23.47 23.75 4348205 23.75 down up incorrect
600330.SHG TDG Holding Co. Ltd 20211108 0 14.4 14.56 13.8 14.05 79199663 14.05 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20211108 0 3.39 3.52 3.36 3.46 62573439 3.46 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20211108 0 29.21 29.21 28.8 28.97 3129391 28.97 down down correct
600333.SHG Changchun Gas Co. Ltd 20211108 0 7 7.25 6.9 6.98 49940442 6.98 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20211108 0 7.05 7.14 6.61 6.61 95958682 6.61 down down correct
600336.SHG Aucma Co.Ltd 20211108 0 7.95 8.78 7.88 8.78 74728221 8.78 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20211108 0 3.34 3.43 3.33 3.36 11309300 3.36 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20211108 0 28.3 30.85 28.26 30.41 51651129 30.41 up up correct
600339.SHG China Petroleum Engineering Corporation 20211108 0 2.92 2.94 2.9 2.92 28094101 2.92
600340.SHG China Fortune Land Development Co. Ltd 20211108 0 3.48 3.5 3.42 3.44 19087227 3.44 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20211108 0 9.66 9.83 9.47 9.8 7533405 9.8 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20211108 0 14.74 14.79 14.5 14.71 1450501 14.71 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20211108 0 21.01 21.36 21.01 21.22 34811317 21.22 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20211108 0 11.15 11.57 11.03 11.39 42623988 11.39 up up correct
600350.SHG Shandong Hi 20211108 0 5.05 5.1 5.02 5.06 4786525 5.06 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20211108 0 5.88 5.88 5.65 5.79 12167117 5.79 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20211108 0 12.52 12.55 12.4 12.5 14496808 12.5 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20211108 0 5.06 5.14 5.03 5.12 1790306 5.12 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20211108 0 6.24 6.3 6.16 6.25 14014023 6.25 up up correct
600355.SHG Routon Electronic Co. Ltd 20211108 0 2.87 2.94 2.81 2.91 9350355 2.91 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20211108 0 6.99 6.99 6.9 6.94 941660 6.94 down down correct
600358.SHG China United Travel Co.Ltd 20211108 0 3.68 3.82 3.66 3.69 6808488 3.69 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20211108 0 8.66 8.76 8.39 8.39 19236056 8.39 down down correct
600360.SHG Jilin Sino 20211108 0 9.39 9.53 9.18 9.35 43698387 9.35 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20211108 0 4.87 4.96 4.83 4.92 4180330 4.92 up up correct
600362.SHG Jiangxi Copper Company Limited 20211108 0 22.82 23.2 22.82 23.06 16946114 23.06 up up correct
600363.SHG Jiangxi Lianchuang Opto 20211108 0 30.1 30.34 29.29 30.1 5795128 30.1
600365.SHG Tonghua Grape Wine Co.Ltd 20211108 0 3.65 3.75 3.65 3.72 4646840 3.72 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20211108 0 10.97 11.33 10.75 11.03 70491040 11.03 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20211108 0 14.47 14.94 14.14 14.78 13380417 14.78 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20211108 0 3.65 3.67 3.61 3.66 8890003 3.66 up up correct
600369.SHG Southwest Securities Co. Ltd 20211108 0 4.7 4.77 4.65 4.76 19609132 4.76 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20211108 0 2.96 3.04 2.95 3 7014550 3 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20211108 0 11.16 11.38 11.09 11.2 3548945 11.2 up up correct
600372.SHG China Avionics Systems Co.Ltd 20211108 0 18.55 18.89 18.22 18.66 14715052 18.66 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20211108 0 11.11 11.11 10.75 10.9 13904479 10.9 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20211108 0 9.11 9.45 9.06 9.32 12550217 9.32 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20211108 0 4.67 4.69 4.62 4.67 3614101 4.67
600377.SHG Jiangsu Expressway Company Limited 20211108 0 8.25 8.29 8.2 8.22 5292300 8.22 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20211108 0 31.68 31.76 30.72 31.3 3944997 31.3 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20211108 0 10.99 11.18 10.73 10.92 6963303 10.92 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20211108 0 11.69 11.79 11.46 11.7 9600859 11.7 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20211108 0 6.45 6.45 6.31 6.37 7200200 6.37 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20211108 0 4.57 4.82 4.55 4.79 13045529 4.79 up up correct
600383.SHG Gemdale Corporation 20211108 0 9.76 9.87 9.61 9.66 30542671 9.66 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20211108 0 6.19 6.29 6.1 6.2 266900 6.2 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20211108 0 4.25 4.34 4.24 4.3 15918337 4.3 up up correct
600387.SHG HY Energy Group Co.Ltd 20211108 0 4.94 4.96 4.84 4.87 1319100 4.87 down down correct
600388.SHG Fujian Longking Co. Ltd 20211108 0 7.94 8.18 7.93 8.15 19927563 8.15 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20211108 0 36.81 36.87 34 35.53 11909420 35.53 down down correct
600390.SHG Minmetals Capital Company Limited 20211108 0 5.02 5.07 5 5.07 18264305 5.07 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20211108 0 20.69 20.72 20.22 20.5 3312038 20.5 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20211108 0 20.15 21.11 19.96 20.86 72539985 20.86 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20211108 0 1.31 1.35 1.31 1.34 24208000 1.34 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20211108 0 7.64 7.71 7.49 7.51 14314580 7.51 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20211108 0 2.38 2.39 2.33 2.36 13788400 2.36 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20211108 0 2.97 3.05 2.94 2.98 18165337 2.98 up down incorrect
600398.SHG Hla Group Corp.Ltd 20211108 0 6.53 6.63 6.51 6.57 9161695 6.57 up up correct
600399.SHG Fushun Special Steel Co.LTD 20211108 0 21.9 23.88 21.51 23.23 39931246 23.23 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20211108 0 3.08 3.11 3.04 3.1 12478968 3.1 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20211108 0 3.74 3.86 3.74 3.85 5175100 3.85 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20211108 0 6.47 6.72 6.46 6.48 21124648 6.48 up up correct
600406.SHG NARI Technology Co. Ltd 20211108 0 37.5 38.58 36.51 37.7 21123069 37.7 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20211108 0 3.01 3.07 2.95 3.04 24637197 3.04 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20211108 0 8.6 8.8 8.58 8.62 42019219 8.62 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20211108 0 6.38 6.4 6.32 6.38 6232280 6.38
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20211108 0 4.93 4.96 4.84 4.84 27775134 4.84 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20211108 0 15.12 15.75 14.9 15.58 16274996 15.58 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20211108 0 15.45 16.69 15.3 16.17 113229900 16.17 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20211108 0 12.66 12.68 12.28 12.28 4032704 12.28 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20211108 0 9.21 9.31 9.13 9.28 2058426 9.28 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20211108 0 7.91 8.12 7.91 8.07 643000 8.07 up up correct
600422.SHG KPC Pharmaceuticals Inc 20211108 0 8.22 8.25 8.17 8.25 2273943 8.25 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20211108 0 3.32 3.35 3.26 3.34 2531271 3.34 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20211108 0 3.46 3.49 3.42 3.48 9096271 3.48 up down incorrect
600426.SHG Shandong Hualu 20211108 0 27.95 28.5 27.28 28.21 31079776 28.21 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20211108 0 5 5.07 4.97 5.01 25479296 5.01 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20211108 0 5.79 5.92 5.55 5.57 32913559 5.57 down down correct
600433.SHG Guangdong Guanhao High 20211108 0 4.51 4.59 4.38 4.55 10731902 4.55 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20211108 0 10.51 10.65 10.29 10.32 58857778 10.32 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20211108 0 420 428.8 414.1 424.3 3272359 424.3 up up correct
600438.SHG Tongwei Co. Ltd 20211108 0 49.72 51 49.42 50.4 44207119 50.4 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20211108 0 2.71 2.73 2.69 2.72 4012967 2.72 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20211108 0 10.11 10.35 10.04 10.31 2866380 10.31 up up correct
600446.SHG Shenzhen Kingdom Sci 20211108 0 13.35 13.38 13.18 13.3 6554254 13.3 down down correct
600448.SHG Huafang Co. Ltd 20211108 0 3.05 3.09 3.04 3.08 3570036 3.08 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20211108 0 10.26 10.47 10.19 10.42 1371473 10.42 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20211108 0 15.83 15.98 15.59 15.6 6486334 15.6 down down correct
600455.SHG But'one Information CorporationXi'an 20211108 0 20.59 20.98 20.42 20.68 2297927 20.68 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20211108 0 52.3 54.54 51.72 54.1 8561528 54.1 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20211108 0 9.66 9.85 9.46 9.69 12586786 9.69 up up correct
600459.SHG Sino 20211108 0 24.15 25.25 24.07 24.87 14486170 24.87 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20211108 0 64.5 66.37 62.5 65.23 50970907 65.23 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20211108 0 8.19 8.53 8.19 8.33 8571060 8.33 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20211108 0 2.58 2.65 2.54 2.63 4053956 2.63 up up correct
600463.SHG Beijing Airport High 20211108 0 5.62 5.71 5.6 5.69 1674360 5.69 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20211108 0 1.69 1.7 1.67 1.7 20641875 1.7 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20211108 0 2.87 2.89 2.81 2.85 39806411 2.85 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20211108 0 5.31 5.74 5.28 5.49 34268682 5.49 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20211108 0 4.1 4.17 4.06 4.14 1633400 4.14 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20211108 0 7.35 7.66 7.27 7.53 32103701 7.53 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20211108 0 10.95 10.99 10.66 10.96 4321571 10.96 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20211108 0 10.2 10.39 10.17 10.39 890800 10.39 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20211108 0 3.72 3.73 3.64 3.68 21348451 3.68 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20211108 0 5.95 6.1 5.75 6.02 33315500 6.02 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20211108 0 8.35 8.38 8.26 8.34 2556092 8.34 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20211108 0 9.24 9.4 9.15 9.28 10198309 9.28 up up correct
600481.SHG Shuangliang Eco 20211108 0 12.65 13.23 12.48 12.87 44991354 12.87 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20211108 0 17.85 18.02 17.53 17.71 4087551 17.71 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20211108 0 16.5 16.73 15.13 15.35 39234459 15.35 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20211108 0 122.34 122.99 119.77 120.8 661334 120.8 down down correct
600487.SHG Hengtong Optic 20211108 0 15.61 15.93 15.28 15.44 73749432 15.44 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20211108 0 4.08 4.13 4.05 4.12 1602768 4.12 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20211108 0 8.57 8.63 8.45 8.56 38238271 8.56 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20211108 0 4.47 4.63 4.46 4.59 52138429 4.59 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20211108 0 5.8 6.05 5.62 5.86 56054440 5.86 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20211108 0 5.95 5.95 5.7 5.73 10775870 5.73 down down correct
600495.SHG Jinxi Axle Company Limited 20211108 0 3.46 3.49 3.43 3.47 2815463 3.47 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20211108 0 3.9 3.91 3.87 3.89 12402182 3.89 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20211108 0 4.7 4.82 4.68 4.77 71948407 4.77 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20211108 0 17.58 17.64 17.38 17.41 4768231 17.41 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20211108 0 18.01 20.04 18.01 20.04 84237459 20.04 up up correct
600500.SHG Sinochem International Corporation 20211108 0 7.5 7.66 7.5 7.6 29940094 7.6 up up correct
600501.SHG Aerosun Corporation 20211108 0 9.27 9.37 9.19 9.35 3514673 9.35 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20211108 0 3.73 3.74 3.67 3.69 12271242 3.69 down down correct
600503.SHG Deluxe Family Co. Ltd 20211108 0 3.01 3.06 3 3.05 7519750 3.05 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20211108 0 8.31 8.4 8 8.04 12266083 8.04 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20211108 0 11.7 11.7 11.32 11.57 1118501 11.57 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20211108 0 6.8 6.86 6.73 6.78 21484883 6.78 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20211108 0 10.3 10.41 10.15 10.18 9015983 10.18 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20211108 0 6.02 6.14 6 6.13 8937339 6.13 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20211108 0 7.41 7.61 7.28 7.54 6231926 7.54 up up correct
600511.SHG China National Medicines Corporation Ltd 20211108 0 30.71 30.71 29.85 29.96 8738389 29.96 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20211108 0 3.03 3.03 3 3.02 12026018 3.02 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20211108 0 8.39 8.45 8.26 8.36 1077873 8.36 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20211108 0 8.69 9.05 8.54 8.88 28594552 5.8429 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20211108 0 9.5 9.93 9.22 9.84 98496473 9.84 up up correct
600517.SHG State Grid Yingda Co.Ltd 20211108 0 6.45 6.54 6.44 6.45 15065856 6.45
600518.SHG Kangmei Pharmaceutical Co. Ltd 20211108 0 4.3 4.37 4.13 4.23 58217792 4.23 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20211108 0 1820 1830.8 1802.05 1820.1 1770572 1820.1 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20211108 0 7.85 7.85 7.69 7.8 1128600 7.8 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20211108 0 20.92 21.15 20.48 20.81 16975867 20.81 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20211108 0 15.55 16.3 15.38 16.04 334708006 16.04 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20211108 0 16.71 17.05 16.63 16.9 6723522 16.9 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20211108 0 6.45 6.51 6.28 6.41 16540127 6.41 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20211108 0 5.23 5.68 5.23 5.68 13719217 5.68 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20211108 0 2.13 2.15 2.12 2.15 6136330 2.15 up up correct
600528.SHG China Railway Hi 20211108 0 7.82 8 7.82 7.93 7210929 7.93 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20211108 0 37.7 40.36 37.43 39.84 28878412 39.84 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20211108 0 3.6 3.67 3.54 3.59 6293850 3.59 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20211108 0 5.21 5.29 5.21 5.26 13565211 5.26 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20211108 0 17.98 17.98 17.62 17.85 1403000 17.85 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20211108 0 2.76 2.77 2.74 2.77 6020966 2.77 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20211108 0 13.06 13.12 12.98 13.03 5542067 13.03 down down correct
600536.SHG China National Software & Service Company Limited 20211108 0 57.09 57.4 55.36 56.5 12497097 56.5 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20211108 0 4.79 4.86 4.71 4.76 17438013 4.76 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20211108 0 9.82 10.17 9.58 10.15 12973075 10.15 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20211108 0 6.44 6.5 6.36 6.49 443250 6.49 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20211108 0 6.04 6.13 5.92 5.97 27528638 5.97 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20211108 0 6.49 6.54 6.41 6.5 2194200 6.5 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20211108 0 2.64 2.68 2.62 2.68 4948170 2.68 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20211108 0 8.58 8.72 8.5 8.54 54910982 8.54 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20211108 0 20.36 20.43 20.06 20.19 21980815 20.19 down down correct
600548.SHG Shenzhen Expressway Company Limited 20211108 0 10.9 10.9 9.78 10.28 24553506 10.28 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20211108 0 21.75 22.73 21.61 22.59 35920977 22.59 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20211108 0 4.45 4.53 4.42 4.49 8603470 4.49 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20211108 0 6.93 7.06 6.89 6.99 1601504 6.8705 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20211108 0 8.72 8.73 8.4 8.52 23203332 8.52 down down correct
600555.SHG HNA Innovation Co. Ltd 20211108 0 1.64 1.65 1.6 1.6 7360200 1.6 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20211108 0 13.11 13.7 12.68 13.13 92849110 13.13 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20211108 0 9.78 9.81 9.6 9.73 2488714 9.73 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20211108 0 3.18 3.23 3.18 3.21 4229192 3.21 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20211108 0 21.34 21.8 21.22 21.7 19997095 21.7 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20211108 0 8.4 8.43 8.31 8.42 979715 8.42 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20211108 0 4.24 4.36 4.23 4.33 2080201 4.33 up up correct
600562.SHG Glarun Technology Co. Ltd 20211108 0 14.7 14.77 14.46 14.68 8170683 14.68 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20211108 0 213.7 222 207.5 209.02 4593289 209.02 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20211108 0 2.27 2.29 2.26 2.27 7108630 2.27
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20211108 0 18.21 18.26 17.73 17.83 7681284 17.83 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20211108 0 3.29 3.33 3.26 3.33 34186629 3.33 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20211108 0 1.8 1.83 1.77 1.82 7295982 1.82 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20211108 0 2.74 2.84 2.74 2.79 31729565 2.79 up up correct
600570.SHG Hundsun Technologies Inc 20211108 0 63.81 64.48 61.81 62.16 11495872 62.16 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20211108 0 8.69 8.99 8.39 8.96 19102802 8.96 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20211108 0 4.07 4.08 4.03 4.07 7038211 4.07
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20211108 0 9.15 9.15 8.88 8.94 6263200 8.94 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20211108 0 2.14 2.2 2.14 2.16 25549488 2.16 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20211108 0 4.92 4.94 4.85 4.89 4349000 4.89 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20211108 0 8.44 8.77 8.4 8.67 58443414 8.67 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20211108 0 2.73 2.74 2.67 2.67 18891313 2.67 down down correct
600579.SHG KraussMaffei Company Limited 20211108 0 6.87 7.14 6.61 6.96 3902800 6.96 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20211108 0 14.8 15.26 14.72 14.9 26876508 14.9 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20211108 0 6.33 6.52 6.33 6.36 44734104 6.36 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20211108 0 3.79 3.88 3.76 3.8 47443506 3.8 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20211108 0 4.28 4.34 4.27 4.33 25859827 4.33 up up correct
600584.SHG JCET Group Co. Ltd 20211108 0 31.63 31.63 30.63 31.09 46238528 31.09 down down correct
600585.SHG Anhui Conch Cement Company Limited 20211108 0 37.64 38.18 37.37 37.8 20146073 37.8 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20211108 0 9.04 9.13 8.94 9.02 25607865 9.02 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20211108 0 19.73 19.83 19.38 19.62 7163166 19.62 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20211108 0 32.15 32.34 31.68 31.76 10581227 31.76 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20211108 0 2.03 2.09 2 2.07 8759973 2.07 up up correct
600590.SHG Tellhow Sci 20211108 0 7.1 7.1 6.91 7.01 7030727 7.01 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20211108 0 8.5 8.61 8.41 8.56 2230720 8.56 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20211108 0 12.56 13.53 12.55 13.53 2506160 13.53 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20211108 0 5.88 5.9 5.76 5.87 11858064 5.87 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20211108 0 3.63 3.73 3.52 3.73 12045688 3.73 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20211108 0 25.5 26.17 25.44 25.97 28816316 25.97 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20211108 0 14.9 14.96 14.54 14.6 20748666 14.6 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20211108 0 14.9 15.14 14.71 14.83 13636301 14.83 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20211108 0 8.07 8.41 8.06 8.34 614603 8.34 up up correct
600600.SHG Tsingtao Brewery Company Limited 20211108 0 97.67 98.99 95.4 96.52 3661866 96.52 down down correct
600601.SHG Founder Technology Group Corp 20211108 0 2.63 2.68 2.63 2.66 7943374 2.66 up up correct
600602.SHG INESA Intelligent Tech Inc 20211108 0 5.58 5.58 5.48 5.57 4091066 5.57 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20211108 0 3.65 3.71 3.62 3.69 4126211 3.69 up up correct
600604.SHG Shanghai Shibei Hi 20211108 0 5.05 5.08 5.03 5.06 2668338 5.06 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20211108 0 8 8.05 7.85 8 512020 8
600606.SHG Greenland Holdings Corporation Limited 20211108 0 4.03 4.06 4.02 4.03 19426212 4.03
600608.SHG Shanghai Broadband Technology Co. Ltd 20211108 0 5.22 5.5 5.22 5.5 1418902 5.5 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20211108 0 6.73 6.97 6.6 6.71 26810676 6.71 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20211108 0 17.86 19.2 16.89 18.74 26679603 18.74 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20211108 0 3.24 3.26 3.24 3.25 1612215 3.25 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20211108 0 45.6 45.96 45.59 45.7 596488 45.7 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20211108 0 5.01 5.03 4.91 5.01 1955740 5.01
600615.SHG Shanghai Fenghwa Group Co. Ltd 20211108 0 7.35 7.35 7.27 7.32 167301 7.32 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20211108 0 6.84 6.85 6.7 6.75 5259324 6.75 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20211108 0 4.31 4.36 4.28 4.29 5617191 4.29 down down correct
600618.SHG Shanghai Chlor 20211108 0 11.81 12.26 11.78 12.04 19284623 12.04 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20211108 0 7.44 7.58 7.39 7.56 3083760 7.56 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20211108 0 9.13 9.56 9.13 9.21 3174350 9.21 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20211108 0 12.85 12.94 12.75 12.86 8480165 12.86 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20211108 0 2.52 2.53 2.5 2.51 3143092 2.51 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20211108 0 9.48 9.57 9.31 9.39 14969557 9.39 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20211108 0 6.27 6.37 6.26 6.3 2388015 6.3 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20211108 0 3.53 3.57 3.5 3.55 3397183 3.55 up up correct
600628.SHG Shanghai New World Co. Ltd 20211108 0 7.29 7.36 7.23 7.32 1276108 7.32 up down incorrect
600629.SHG Arcplus Group PLC 20211108 0 5.68 5.68 5.6 5.65 628443 5.65 down down correct
600630.SHG Shanghai Dragon Corporation 20211108 0 4.93 5.03 4.9 4.99 2593100 4.99 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20211108 0 7.7 7.75 7.56 7.58 19668740 7.58 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20211108 0 3.65 3.71 3.61 3.67 11662417 3.67 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20211108 0 10.22 10.22 10 10.14 2639416 10.14 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20211108 0 7.77 7.8 7.62 7.64 9491835 7.64 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20211108 0 4.8 4.84 4.78 4.8 770469 4.8
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20211108 0 11.08 11.31 11.08 11.19 1711193 11.19 up up correct
600640.SHG Besttone Holding Co.Ltd 20211108 0 13.5 13.5 12.35 13.15 31830235 13.15 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20211108 0 33.65 35.63 31.74 35.53 24329474 35.53 up up correct
600642.SHG Shenergy Company Limited 20211108 0 6.15 6.24 6.1 6.17 20296300 6.17 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20211108 0 6.29 6.35 6.27 6.34 6577310 6.34 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20211108 0 7.19 7.2 6.7 6.83 24311201 6.83 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20211108 0 22.01 22.09 21.4 21.77 6111001 21.77 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20211108 0 10.88 11.05 10.78 10.99 822800 10.99 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20211108 0 12.75 12.75 12.66 12.68 1304278 12.68 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20211108 0 3.89 3.92 3.87 3.89 10849419 3.89
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20211108 0 8.61 8.72 8.55 8.72 761942 8.72 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20211108 0 2.89 2.94 2.86 2.93 5223080 2.93 up down incorrect
600652.SHG Shanghai U9 Game Co.Ltd 20211108 0 2.22 2.28 2.2 2.28 8113331 2.28 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20211108 0 1.84 1.85 1.8 1.83 20033877 1.83 down up incorrect
600654.SHG China Security Co. Ltd 20211108 0 1.87 1.88 1.85 1.86 2263477 1.86 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20211108 0 9.5 9.59 9.43 9.57 5101189 9.57 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20211108 0 3.16 3.18 3.13 3.17 2198123 3.17 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20211108 0 4.29 4.41 4.2 4.31 13153836 4.31 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20211108 0 50.99 51.33 49.08 49.26 22555442 49.26 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20211108 0 10.36 10.68 10.35 10.63 8495806 10.63 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20211108 0 7.81 7.84 7.63 7.78 6576293 7.78 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20211108 0 10.47 10.55 10.44 10.51 2671727 10.51 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20211108 0 3.13 3.13 3.05 3.07 14194800 3.07 down down correct
600665.SHG Tande Co. Ltd 20211108 0 2.65 2.68 2.64 2.67 4699230 2.67 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20211108 0 1.58 1.63 1.56 1.63 7400860 1.63 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20211108 0 8.22 8.23 8.05 8.18 17627700 8.18 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20211108 0 11.03 11.4 11.03 11.24 2792816 11.24 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20211108 0 8.46 8.46 8.2 8.25 242820 8.25 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20211108 0 9.45 10.04 9.1 9.87 64389613 9.87 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20211108 0 12.5 12.51 12.08 12.17 16528913 12.17 down down correct
600675.SHG China Enterprise Company Limited 20211108 0 2.7 2.72 2.66 2.69 3314922 2.69 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20211108 0 3.95 3.99 3.93 3.97 2302900 3.97 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20211108 0 5.35 5.43 5.3 5.43 4777254 5.43 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20211108 0 11.26 11.28 11.19 11.21 744600 11.21 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20211108 0 4.77 4.84 4.74 4.81 6391968 4.81 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20211108 0 10.93 10.93 10.36 10.58 11870517 10.58 down down correct
600683.SHG Metro Land Corporation Ltd 20211108 0 6.88 7.57 6.55 7.28 94819868 7.28 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20211108 0 3.03 3.06 3.01 3.03 3126740 3.03
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20211108 0 19.88 20.15 19.77 19.84 5944102 19.84 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20211108 0 6 6.22 5.96 6.12 9844334 6.12 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20211108 0 3.72 3.79 3.64 3.64 43057765 3.64 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20211108 0 6.38 6.45 6.31 6.43 1069200 6.43 up up correct
600690.SHG Haier Smart Home Co. Ltd 20211108 0 26.08 26.44 25.61 25.73 37400045 25.73 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20211108 0 4.06 4.21 4.04 4.06 49233892 4.06
600692.SHG Shang Hai Ya Tong Co. Ltd 20211108 0 5.41 5.53 5.41 5.51 997001 5.51 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20211108 0 3.88 3.88 3.85 3.87 1370216 3.87 down up incorrect
600694.SHG Dashang Co. Ltd 20211108 0 19.19 19.19 18.96 19.01 1220300 19.01 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20211108 0 7.7 7.7 7.7 7.7 793700 7.7
600696.SHG Shanghai Guijiu Co.Ltd 20211108 0 30.24 30.56 29.5 29.92 4192701 29.92 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20211108 0 11.7 11.83 11.61 11.72 633176 11.72 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20211108 0 2.88 2.91 2.85 2.88 4311250 2.88
600699.SHG Ningbo Joyson Electronic Corp 20211108 0 19.83 20.07 19.5 19.63 26162938 19.63 down down correct
600702.SHG Shede Spirits Co. Ltd 20211108 0 181.01 187.43 180.34 184.1 6101819 184.1 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20211108 0 34.62 35.33 33.8 34.86 74266693 34.86 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20211108 0 6.03 6.1 6 6.04 34374704 6.04 up up correct
600705.SHG AVIC Industry 20211108 0 3.85 3.88 3.84 3.86 17677001 3.86 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20211108 0 6.23 6.4 6.2 6.28 2156420 6.28 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20211108 0 6.89 6.97 6.76 6.92 22835240 6.92 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20211108 0 2.11 2.12 2.09 2.11 4384953 2.11
600710.SHG Sumec Corporation Limited 20211108 0 6.34 6.54 6.33 6.37 12076051 6.37 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20211108 0 9.23 9.85 9.23 9.83 144707068 9.83 up up correct
600712.SHG Nanning Department Store Co. Ltd 20211108 0 3.36 3.48 3.3 3.47 8727241 3.47 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20211108 0 4.29 4.34 4.28 4.31 3688000 4.31 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20211108 0 9.18 9.38 8.98 9.24 4127805 9.24 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20211108 0 2.69 2.74 2.64 2.71 12050720 2.71 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20211108 0 3.87 3.89 3.83 3.88 1114600 3.88 up up correct
600717.SHG Tianjin Port Co. Ltd 20211108 0 3.88 3.89 3.85 3.87 8447838 3.87 down down correct
600718.SHG Neusoft Corporation 20211108 0 9.78 9.91 9.65 9.8 12408557 9.8 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20211108 0 3.73 3.78 3.61 3.7 8254200 3.7 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20211108 0 9.41 9.58 9.41 9.57 4277158 9.57 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20211108 0 6.81 7.15 6.69 7.15 4192500 7.15 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20211108 0 5.59 5.66 5.52 5.66 11484798 5.66 up up correct
600724.SHG Ningbo Fuda Company Limited 20211108 0 3.36 3.38 3.34 3.36 626300 3.36
600725.SHG Yunnan Yunwei Company Limited 20211108 0 3.5 3.62 3.45 3.52 8506884 3.52 up up correct
600726.SHG Huadian Energy Company Limited 20211108 0 2.86 2.93 2.78 2.92 41092896 2.92 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20211108 0 9.37 9.54 9.31 9.48 14695700 9.48 up up correct
600728.SHG Pci Technology Group Co.Ltd 20211108 0 7.91 7.97 7.86 7.9 8758738 7.9 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20211108 0 23.2 23.29 22.75 22.81 1061262 22.81 down down correct
600730.SHG China Hi 20211108 0 5.76 6.02 5.7 5.88 26844740 5.88 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20211108 0 7.96 8.35 7.31 8.28 34243384 8.28 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20211108 0 20 20.83 19.97 20.42 24833961 20.42 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20211108 0 12 12.44 11.93 12.25 63325538 12.25 up up correct
600734.SHG Fujian Start Group Co.Ltd 20211108 0 2.48 2.52 2.37 2.46 9170600 2.46 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20211108 0 6.75 6.81 6.53 6.63 12379154 6.63 down down correct
600736.SHG Suzhou New District Hi 20211108 0 4.25 4.28 4.24 4.27 3361498 4.27 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20211108 0 10.46 10.57 10.14 10.19 51337259 10.19 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20211108 0 6.11 6.13 6.05 6.1 3256965 6.1 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20211108 0 19.03 19.17 18.9 19.03 9294446 19.03
600740.SHG Shanxi Coking Co. Ltd 20211108 0 6.58 6.63 6.5 6.53 57075869 6.53 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20211108 0 27.1 27.67 26.35 26.57 15270950 26.57 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20211108 0 13.1 13.35 12.46 12.66 49933151 12.66 down down correct
600743.SHG Huayuan Property Co.Ltd 20211108 0 1.78 1.8 1.78 1.79 3327130 1.79 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20211108 0 5.45 5.55 5.4 5.47 15205305 5.47 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20211108 0 116.37 118.74 115.35 116.8 9448451 116.8 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20211108 0 13.41 13.61 13.26 13.54 14475914 13.54 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20211108 0 3.81 3.82 3.76 3.77 5085300 3.77 down down correct
600749.SHG Tibet Tourism Co.Ltd 20211108 0 9.24 9.68 9.24 9.6 5158255 9.6 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20211108 0 11.6 11.76 11.54 11.6 5283315 11.4165
600751.SHG HNA Technology Co.Ltd 20211108 0 2.61 2.66 2.56 2.61 19458358 2.61
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20211108 0 17.19 17.65 16.9 17.36 7554544 17.36 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20211108 0 53.55 56.85 53.55 55.92 12227815 55.92 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20211108 0 6.71 6.74 6.63 6.69 18753991 6.69 down down correct
600756.SHG Inspur Software Co. Ltd 20211108 0 12.45 12.46 12.31 12.34 1724490 12.34 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20211108 0 5.16 5.22 5.16 5.19 3241273 5.19 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20211108 0 3.73 3.84 3.73 3.76 11141977 3.76 up up correct
600759.SHG Geo 20211108 0 2.63 2.68 2.58 2.6 82460963 2.6 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20211108 0 74.76 76.58 74 76.35 8785314 76.35 up up correct
600761.SHG Anhui Heli Co. Ltd 20211108 0 10.5 11.04 10.43 11.02 13469052 11.02 up down incorrect
600763.SHG Topchoice Medical Corporation 20211108 0 210.7 215.35 206.89 211.5 5819140 211.5 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20211108 0 30.83 31.01 29.91 30.23 9438795 30.23 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20211108 0 41.46 42.42 40.34 42.28 10302001 42.28 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20211108 0 4.17 4.3 4.15 4.27 4119200 4.27 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20211108 0 7.85 8.03 7.74 7.9 2783301 7.9 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20211108 0 8.35 8.47 8.31 8.46 922400 8.46 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20211108 0 5.18 5.24 5.14 5.21 2247200 5.21 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20211108 0 5.52 5.62 5.45 5.57 5753700 5.57 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20211108 0 27.81 28.48 27.52 27.84 9087898 27.84 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20211108 0 19.58 21.7 19.52 21.44 46873448 21.44 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20211108 0 17.9 18.34 17.68 18.09 810812 18.09 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20211108 0 7.6 7.85 7.54 7.77 12913733 7.77 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20211108 0 10.55 10.55 10.4 10.45 3324384 10.45 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20211108 0 1.98 2.05 1.98 2.02 129462320 2.02 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20211108 0 4.06 4.12 4.01 4.06 1807692 4.06
600779.SHG Sichuan Swellfun Co.Ltd 20211108 0 135.16 138.5 134.48 135.2 3887172 135.2 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20211108 0 3.49 3.53 3.46 3.51 5953032 3.51 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20211108 0 2.99 3.07 2.93 3.03 8119543 3.03 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20211108 0 5.4 5.55 5.38 5.43 61740115 5.43 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20211108 0 12.6 12.86 12.37 12.78 5819337 12.78 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20211108 0 6.16 6.28 6.08 6.17 8262500 6.17 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20211108 0 12.68 12.78 12.31 12.36 713374 12.36 down down correct
600787.SHG CMST Development Co.Ltd 20211108 0 6.28 6.42 6.22 6.26 17047958 6.26 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20211108 0 7.05 7.05 6.9 6.92 6014400 6.92 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20211108 0 2.93 2.96 2.92 2.95 3867195 2.95 up up correct
600791.SHG BEH 20211108 0 3.15 3.19 3.12 3.17 4024481 3.17 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20211108 0 3.94 4.01 3.91 3.95 9422397 3.95 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20211108 0 15.73 15.74 14.72 15.23 11772925 15.23 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20211108 0 3.07 3.08 3.06 3.07 2004535 3.07
600795.SHG GD Power Development Co.Ltd 20211108 0 2.48 2.52 2.46 2.48 69520150 2.48
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20211108 0 5.84 5.94 5.72 5.78 8338445 5.78 down down correct
600797.SHG Insigma Technology Co. Ltd 20211108 0 6.16 6.23 6.15 6.2 4815785 6.2 up up correct
600798.SHG Ningbo Marine Company Limited 20211108 0 3.93 3.99 3.93 3.98 5519868 3.98 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20211108 0 4.32 4.38 4.27 4.33 4071412 4.33 up up correct
600801.SHG Huaxin Cement Co. Ltd 20211108 0 16.18 16.31 15.91 16.12 10522359 16.12 down down correct
600802.SHG Fujian Cement Inc 20211108 0 6.84 6.9 6.82 6.89 3065120 6.89 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20211108 0 19.34 19.68 18.72 18.9 12717633 18.9 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20211108 0 5.8 5.82 5.64 5.73 20520104 5.73 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20211108 0 4.11 4.49 4.1 4.46 26137129 4.46 up up correct
600807.SHG Jinan High 20211108 0 3.1 3.1 3.06 3.08 3348051 3.08 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20211108 0 3.89 3.93 3.83 3.86 56367451 3.86 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20211108 0 294 302.35 292.73 299.9 5821614 299.9 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20211108 0 10.88 11.13 10.59 11.03 16058861 11.03 up up correct
600811.SHG Orient Group Incorporation 20211108 0 2.99 3.02 2.98 3 14407005 3 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20211108 0 9.31 9.6 9.06 9.45 22926038 9.45 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20211108 0 5.71 5.77 5.7 5.72 1404400 5.72 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20211108 0 2.6 2.66 2.57 2.64 6360701 2.64 up up correct
600816.SHG Anxin Trust Co. Ltd 20211108 0 4.26 4.27 4.14 4.2 24636739 4.2 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20211108 0 13.33 13.4 13.18 13.25 396402 13.25 down down correct
600818.SHG Zhonglu.Co.Ltd 20211108 0 8.2 8.27 8.12 8.24 580000 8.24 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20211108 0 4.98 5.04 4.95 5.02 2433258 5.02 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20211108 0 5.05 5.06 5 5.03 11362305 5.03 down down correct
600821.SHG NYOCOR Co. Ltd 20211108 0 10.38 10.68 9.92 10.5 49964420 10.5 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20211108 0 8.32 8.36 8.19 8.2 2288869 8.2 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20211108 0 3.04 3.06 3 3.04 12795714 3.04
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20211108 0 3.42 3.48 3.41 3.46 2054371 3.46 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20211108 0 4.04 4.27 3.98 4.12 13397373 4.12 up up correct
600826.SHG Shanghai Lansheng Corporation 20211108 0 7.88 8.05 7.85 7.96 1418152 7.96 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20211108 0 14.28 14.62 14.2 14.37 10586708 14.37 up up correct
600828.SHG Maoye Commercial Co. Ltd 20211108 0 3.41 3.41 3.36 3.38 2225697 3.38 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20211108 0 5.69 5.76 5.66 5.7 1994163 5.7 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20211108 0 4.66 4.72 4.62 4.71 2053106 4.71 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20211108 0 5.25 5.25 5.19 5.22 3236250 5.22 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20211108 0 7.94 7.99 7.88 7.99 371399 7.99 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20211108 0 9.21 9.35 9.21 9.28 1490416 9.28 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20211108 0 15.39 15.5 15.2 15.41 2207710 15.41 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20211108 0 6.28 6.38 6.23 6.31 3271800 6.31 up up correct
600837.SHG Haitong Securities Co. Ltd 20211108 0 12.38 12.53 12.32 12.43 33629055 12.43 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20211108 0 5.74 5.84 5.69 5.83 1540070 5.83 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20211108 0 2.8 2.85 2.79 2.82 36339711 2.82 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20211108 0 10.73 10.91 10.53 10.73 5776660 10.73
600843.SHG Shang Gong Group Co. Ltd 20211108 0 5.61 5.69 5.57 5.68 973000 5.68 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20211108 0 3.14 3.27 3.12 3.23 14893689 3.23 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20211108 0 72.03 73.05 71.5 72.18 2932889 72.18 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20211108 0 7.75 7.79 7.71 7.78 2254422 7.78 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20211108 0 8.55 8.62 8.42 8.6 660462 8.6 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20211108 0 14.27 14.27 14.16 14.24 2347814 14.24 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20211108 0 36.51 37.33 35.51 36.88 7270755 36.88 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20211108 0 8.47 8.48 8.26 8.37 1432700 8.37 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20211108 0 2.35 2.37 2.33 2.35 2300991 2.35
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20211108 0 3.65 3.77 3.57 3.77 10550796 3.77 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20211108 0 12.25 12.28 12.06 12.16 2113266 12.16 down down correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20211108 0 3 3.01 2.97 3.01 20726166 3.01 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20211108 0 9.05 9.12 8.88 9.02 1541118 9.02 down down correct
600858.SHG Inzone Group Co. Ltd 20211108 0 4.81 4.87 4.8 4.83 1074489 4.83 up up correct
600859.SHG Wangfujing Group Co. Ltd 20211108 0 29.36 30.15 29.36 29.94 10137200 29.94 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20211108 0 6.28 6.38 6.01 6.05 5941100 6.05 down down correct
600861.SHG Beijing Urban 20211108 0 22.04 23.81 21.98 23.75 9540204 23.75 up up correct
600862.SHG AVIC Aviation High 20211108 0 35.48 35.99 34.62 35.46 13074821 35.46 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20211108 0 3.41 3.47 3.35 3.4 119431337 3.4 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20211108 0 5.55 5.66 5.55 5.63 11847770 5.63 up down incorrect
600865.SHG Baida Group Co.Ltd 20211108 0 7.72 7.87 7.46 7.7 4426858 7.7 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20211108 0 4.4 4.53 4.25 4.29 23213722 4.29 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20211108 0 12.03 12.03 11.46 11.75 31435600 11.75 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20211108 0 2.75 2.77 2.73 2.76 11186402 2.76 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20211108 0 5.77 5.99 5.68 5.88 25603335 5.88 up down incorrect
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20211108 0 4.63 4.95 4.63 4.86 4156725 4.86 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20211108 0 2.09 2.12 2.08 2.11 53474377 2.11 up up correct
600872.SHG Jonjee Hi 20211108 0 37.88 38.45 36.5 36.93 18899331 36.93 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20211108 0 6.27 6.44 6.23 6.32 32062573 6.32 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20211108 0 6.38 6.54 6.35 6.42 7886036 6.42 up up correct
600875.SHG Dongfang Electric Corporation Limited 20211108 0 18.54 19 18.2 18.25 47127784 18.25 down down correct
600876.SHG Luoyang Glass Company Limited 20211108 0 22.81 22.9 22.05 22.12 6101411 22.12 down down correct
600877.SHG CETC Energy Joint 20211108 0 16.84 17.04 16.53 16.63 6807657 16.63 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20211108 0 7.92 7.95 7.8 7.9 42769205 7.9 down up incorrect
600880.SHG Chengdu B 20211108 0 3.76 3.8 3.68 3.75 13616314 3.75 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20211108 0 3.36 3.44 3.36 3.43 15336233 3.43 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20211108 0 54.5 55.47 53.08 53.56 7520751 53.56 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20211108 0 8.4 8.56 8.31 8.48 1907301 8.48 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20211108 0 36.97 40.3 36.88 39.99 63058230 39.99 up up correct
600885.SHG Hongfa Technology Co. Ltd 20211108 0 75.7 78.45 75.16 76.95 6095184 76.95 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20211108 0 9.98 10.11 9.85 9.96 18373857 9.96 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20211108 0 43.15 43.4 42.42 42.5 49778758 42.5 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20211108 0 8.22 8.56 8.21 8.36 28649027 8.36 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20211108 0 5.5 5.54 5.47 5.52 2129920 5.52 up up correct
600890.SHG Cred Holding Co.Ltd 20211108 0 2.6 2.74 2.56 2.74 6971699 2.74 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20211108 0 3.36 3.36 3.2 3.26 3912400 3.26 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20211108 0 58.46 59.44 57.18 59.39 24460167 59.39 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20211108 0 6.81 6.86 6.77 6.78 2011900 6.78 down down correct
600895.SHG Shanghai Zhangjiang Hi 20211108 0 15.07 15.09 14.68 14.7 9965937 14.7 down down correct
600896.SHG Lanhai Medical Investment Co. Ltd 20211108 0 4.17 4.23 4.17 4.19 1646322 4.19 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20211108 0 16.58 17.3 16.58 16.76 4942110 16.76 up down incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20211108 0 4.77 4.83 4.75 4.8 1050600 4.8 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20211108 0 20.73 20.74 20.31 20.35 34285318 20.35 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20211108 0 5.39 5.45 5.37 5.45 10008700 5.45 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20211108 0 10.32 10.33 10.04 10.13 9209319 10.13 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20211108 0 5.62 5.67 5.61 5.64 10746586 5.64 up up correct
600909.SHG Huaan Securities Co. Ltd 20211108 0 5.01 5.07 4.99 5.06 14613480 5.06 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20211108 0 8.25 8.4 8.2 8.3 6486175 8.3 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20211108 0 9.11 9.37 9.1 9.3 19448401 9.3 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20211108 0 6.31 6.33 6.13 6.17 99701162 6.17 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20211108 0 14.12 14.28 13.99 14.17 17691149 14.17 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20211108 0 4.27 4.27 4.25 4.26 4551399 4.26 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20211108 0 6.73 6.79 6.57 6.61 8362804 6.61 down up incorrect
600933.SHG IKD Co. Ltd 20211108 0 15.19 15.3 14.76 14.9 3980553 14.9 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20211108 0 2.58 2.58 2.56 2.56 1756693 2.56 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20211108 0 3.3 3.34 3.28 3.32 1507200 3.32 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20211108 0 16.19 16.64 16.1 16.45 9221679 16.45 up up correct
600958.SHG Orient Securities Company Limited 20211108 0 12.69 13.17 12.66 12.97 97520229 12.97 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20211108 0 2.96 2.96 2.93 2.95 10710851 2.95 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20211108 0 3.58 3.65 3.57 3.62 5139360 3.62 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20211108 0 8.19 8.53 8.16 8.26 12747562 8.26 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20211108 0 8.63 8.68 8.39 8.46 3457465 8.46 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20211108 0 6.86 7.03 6.78 6.96 23686385 6.96 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20211108 0 7.08 7.19 6.92 7.02 9567185 7.02 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20211108 0 10.68 10.94 10.53 10.82 14387791 10.82 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20211108 0 10.43 10.49 10.31 10.39 13043919 10.39 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20211108 0 2.68 2.75 2.65 2.72 61042957 2.72 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20211108 0 7.07 7.15 6.98 7.06 4444896 7.06 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20211108 0 10.13 10.95 10.12 10.87 25316222 10.87 up up correct
600971.SHG Anhui Hengyuan Coal 20211108 0 6.53 6.62 6.49 6.51 12905664 6.51 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20211108 0 5.3 5.39 5.19 5.3 35122064 5.3
600975.SHG Hunan New Wellful Co.Ltd 20211108 0 6.85 7.03 6.82 6.89 19512592 6.89 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20211108 0 44.9 45.35 43.5 44.2 2485683 44.2 down down correct
600977.SHG China Film Co.Ltd 20211108 0 11.82 11.97 11.81 11.89 9868621 11.89 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20211108 0 3.36 3.41 3.28 3.39 30081680 3.39 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20211108 0 15.71 15.71 15.71 15.71 0 15.71
600981.SHG Jiangsu High Hope International Group Corporation 20211108 0 2.58 2.64 2.58 2.62 4220900 2.62 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20211108 0 3.73 3.75 3.65 3.74 13356200 3.74 up up correct
600983.SHG Whirlpool China Co. Ltd 20211108 0 8.99 9.06 8.78 9 1073351 9 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20211108 0 9.15 9.15 8.79 8.91 7512360 8.8084 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20211108 0 11.36 11.49 11.26 11.27 18205607 11.27 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20211108 0 4.66 4.73 4.62 4.7 23645371 4.7 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20211108 0 5.32 5.39 5.3 5.33 1859995 5.33 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20211108 0 16.83 17.37 16.59 16.94 51017865 16.94 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20211108 0 14.34 14.55 14.29 14.37 21664757 14.37 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20211108 0 48.2 50.47 47.66 48.85 4688898 48.85 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20211108 0 7.67 7.74 7.55 7.58 2638811 7.58 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20211108 0 23.53 23.99 23.43 23.7 5376711 23.7 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20211108 0 18.63 18.66 17.1 18.28 68864143 18.28 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20211108 0 4.31 4.39 4.31 4.38 1911628 4.38 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20211108 0 7.14 7.24 7.1 7.12 19990908 7.12 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20211108 0 13.61 13.64 13.46 13.54 4564384 13.54 down down correct
600999.SHG China Merchants Securities Co. Ltd 20211108 0 16.77 17.09 16.72 17.02 13653683 17.02 up up correct
601000.SHG TangShan Port Group Co.Ltd 20211108 0 2.61 2.65 2.6 2.62 27346160 2.4766 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20211108 0 9.96 10.07 9.75 9.95 29753744 9.95 down down correct
601002.SHG Gem 20211108 0 4.93 4.99 4.83 4.97 5223892 4.97 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20211108 0 5.11 5.22 5.11 5.15 6944430 5.15 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20211108 0 2 2.08 2 2.04 102669101 2.04 up up correct
601006.SHG Daqin Railway Co. Ltd 20211108 0 6.24 6.26 6.21 6.24 16571721 6.24
601007.SHG Jinling Hotel Corporation Ltd 20211108 0 5.28 5.41 5.28 5.37 2359372 5.37 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20211108 0 3.48 3.58 3.47 3.53 7854916 3.53 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20211108 0 9.41 9.51 9.4 9.41 14027271 9.41
601010.SHG Wenfeng Great World Chain Development Corporation 20211108 0 2.91 2.91 2.88 2.9 3381548 2.9 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20211108 0 4.56 4.57 4.51 4.56 18757203 4.56
601012.SHG LONGi Green Energy Technology Co. Ltd 20211108 0 88.98 92.21 88.5 91.7 70095595 91.7 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20211108 0 6.76 6.86 6.74 6.82 21606443 6.82 up down incorrect
601016.SHG CECEP Wind 20211108 0 6.5 6.68 6.25 6.66 224162487 6.66 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20211108 0 3.71 3.72 3.7 3.72 5132606 3.72 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20211108 0 5.49 5.56 5.48 5.56 4701421 5.56 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20211108 0 13.3 13.68 13.18 13.18 21829331 13.18 down down correct
601021.SHG Spring Airlines Co. Ltd 20211108 0 58 60.88 57.1 57.48 11052350 57.48 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20211108 0 17.12 17.49 16.87 16.95 2558600 16.95 down up incorrect
601038.SHG First Tractor Company Limited 20211108 0 12.88 12.89 12.7 12.77 7103921 12.77 down up incorrect
601058.SHG Sailun Group Co. Ltd 20211108 0 14.92 15.6 14.5 15.26 37580697 15.26 up up correct
601066.SHG CSC Financial Co. Ltd 20211108 0 27.95 28.6 27.73 28.43 17201828 28.43 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20211108 0 3.8 3.93 3.76 3.88 11652200 3.88 up up correct
601069.SHG Western Region Gold Co. Ltd 20211108 0 12.22 12.28 11.97 12.01 3924601 12.01 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20211108 0 3.79 3.81 3.78 3.8 17266139 3.8 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20211108 0 3.36 3.39 3.35 3.39 986800 3.39 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20211108 0 19.75 19.95 19.48 19.79 28792477 19.79 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20211108 0 8.25 8.38 8.24 8.34 5325994 8.34 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20211108 0 3.16 3.21 3.15 3.19 52761185 3.19 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20211108 0 89.6 90 81.19 83.68 11154721 83.68 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20211108 0 9 9.65 8.85 9.36 41117105 9.36 up down incorrect
601106.SHG China First Heavy Industries 20211108 0 3.51 3.56 3.46 3.47 41393907 3.47 down down correct
601107.SHG Sichuan Expressway Company Limited 20211108 0 3.38 3.41 3.37 3.4 3733100 3.4 up up correct
601108.SHG Caitong Securities Co.Ltd 20211108 0 9.99 10.15 9.97 10.09 17604106 10.09 up up correct
601111.SHG Air China Limited 20211108 0 8.8 9.14 8.74 9.01 143826722 9.01 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20211108 0 3.68 3.73 3.63 3.67 4206600 3.67 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20211108 0 8.24 8.24 8.05 8.08 1319575 8.08 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20211108 0 10.05 10.45 9.9 10.15 52746035 10.15 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20211108 0 5.6 5.65 5.5 5.55 48240064 5.55 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20211108 0 15.78 16.27 15.58 16.27 29755222 16.27 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20211108 0 67.41 72.38 67.41 71.03 17475084 71.03 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20211108 0 6.85 6.94 6.78 6.86 32562260 6.86 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20211108 0 18 18.5 17.7 18.25 19105813 18.25 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20211108 0 11.68 11.73 11.57 11.65 16163065 11.65 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20211108 0 9.08 9.28 9.06 9.19 24642702 9.19 up up correct
601155.SHG Seazen Holdings Co. Ltd 20211108 0 29.91 31.16 29.91 30.95 14740113 30.95 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20211108 0 6.13 6.21 6.01 6.09 10483560 6.09 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20211108 0 3.88 3.97 3.85 3.95 95067748 3.95 up up correct
601163.SHG Triangle Tyre Co. Ltd 20211108 0 12.99 13.09 12.88 13.05 1110000 13.05 up up correct
601166.SHG Industrial Bank Co. Ltd 20211108 0 18.14 18.25 17.97 18.07 80382751 18.07 down down correct
601168.SHG Western Mining Co.Ltd 20211108 0 12.29 12.57 12.25 12.46 32216246 12.46 up up correct
601169.SHG Bank of Beijing Co. Ltd 20211108 0 4.4 4.42 4.39 4.4 30858103 4.4
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20211108 0 8.93 9 8.68 8.86 4670865 8.86 down down correct
601179.SHG China XD Electric Co. Ltd 20211108 0 4.92 4.99 4.89 4.94 39288735 4.94 up up correct
601186.SHG China Railway Construction Corporation Limited 20211108 0 7.25 7.26 7.21 7.22 27072812 7.22 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20211108 0 3.18 3.19 3.15 3.19 1517261 3.19 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20211108 0 11.04 11.36 11.03 11.28 15985473 11.28 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20211108 0 4.2 4.49 4.06 4.48 70343225 4.48 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20211108 0 11.47 11.72 11.41 11.68 10486315 11.68 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20211108 0 16.17 16.47 15.93 16.05 9066573 16.05 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20211108 0 16.91 17.25 16.87 17.09 24093750 17.09 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20211108 0 2.67 2.71 2.66 2.68 28676681 2.68 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20211108 0 4.85 4.89 4.78 4.86 41210443 4.86 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20211108 0 7.88 7.88 7.18 7.4 249684647 7.4 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20211108 0 11.09 11.32 10.94 11.2 50135004 11.2 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20211108 0 11.83 12.06 11.76 11.97 49254833 11.97 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20211108 0 5.42 5.85 5.34 5.47 54966896 5.47 up up correct
601228.SHG Guangzhou Port Company Limited 20211108 0 3.15 3.15 3.11 3.12 7522300 3.12 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20211108 0 7.23 7.26 7.2 7.22 8903137 7.22 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20211108 0 14.58 14.66 14.4 14.57 8529227 14.57 down down correct
601233.SHG Tongkun Group Co. Ltd 20211108 0 18.98 19.85 18.91 19.7 45380263 19.7 up up correct
601236.SHG Hongta Securities Co. Ltd 20211108 0 11.24 11.34 11.17 11.26 6853152 11.26 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20211108 0 18.2 18.61 17.72 17.82 42870334 17.82 down up incorrect
601258.SHG Pang Da Automobile Trade Co. Ltd 20211108 0 1.66 1.68 1.64 1.66 36021021 1.66
601288.SHG Agricultural Bank of China Limited 20211108 0 2.92 2.93 2.92 2.92 133476075 2.92
601298.SHG Qingdao Port International Co. Ltd 20211108 0 5.46 5.48 5.44 5.46 4328640 5.46
601311.SHG Camel Group Co. Ltd 20211108 0 13.79 14.12 13.62 13.77 25897399 13.77 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20211108 0 49.89 50.7 49.37 50.4 53172448 50.4 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20211108 0 4.82 4.82 4.75 4.79 35470047 4.7729 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20211108 0 2.59 2.62 2.58 2.6 4269545 2.6 up up correct
601328.SHG Bank of Communications Co. Ltd 20211108 0 4.62 4.66 4.59 4.63 86042551 4.63 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20211108 0 9.24 9.58 9.21 9.41 19394144 9.41 up up correct
601333.SHG Guangshen Railway Company Limited 20211108 0 2.08 2.09 2.06 2.07 20051549 2.07 down down correct
601336.SHG New China Life Insurance Company Ltd 20211108 0 38.34 38.62 37.79 38.4 7795971 38.4 up up correct
601339.SHG Bros Eastern Co.Ltd 20211108 0 5.12 5.13 4.99 5.04 16532350 5.04 down down correct
601360.SHG 360 Security Technology Inc 20211108 0 12.23 12.24 12.03 12.06 44604408 12.06 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20211108 0 6.02 6.02 5.91 5.98 495500 5.98 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20211108 0 4.81 4.92 4.81 4.9 2430600 4.9 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20211108 0 12.3 12.59 11.87 11.96 17142352 11.96 down down correct
601375.SHG Central China Securities Co. Ltd 20211108 0 4.59 4.66 4.58 4.64 32618301 4.6233 up up correct
601377.SHG China Industrial Securities Co.Ltd 20211108 0 8.37 8.54 8.33 8.42 73624749 8.42 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20211108 0 4.15 4.3 4.14 4.27 63920331 4.27 up up correct
601390.SHG China Railway Group Limited 20211108 0 5.14 5.2 5.12 5.17 38906303 5.17 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20211108 0 4.65 4.66 4.63 4.63 147350723 4.63 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20211108 0 3.72 3.79 3.68 3.77 23418909 3.77 up up correct
601456.SHG Guolian Securities Co Ltd 20211108 0 12.41 12.7 12.3 12.55 12038897 12.55 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20211108 0 5.22 5.3 5.22 5.27 2085300 5.27 up up correct
601512.SHG China 20211108 0 8.7 8.74 8.66 8.67 1737400 8.67 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20211108 0 6.45 6.75 6.42 6.51 14929737 6.51 up up correct
601518.SHG Jilin Expressway Co. Ltd 20211108 0 2.31 2.32 2.28 2.3 4050496 2.3 down down correct
601519.SHG Shanghai DZH Limited 20211108 0 6.79 6.87 6.71 6.84 7660417 6.84 up up correct
601555.SHG Soochow Securities Co. Ltd 20211108 0 8.4 8.6 8.37 8.52 32055648 8.1476 up up correct
601566.SHG Joeone Co. Ltd 20211108 0 13.4 13.4 12.84 13.12 1688137 13.12 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20211108 0 13.72 14.27 13.37 14.19 23361960 14.19 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20211108 0 7.73 7.79 7.69 7.77 12472638 7.77 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20211108 0 10.6 10.77 10.56 10.62 4684064 10.62 up up correct
601588.SHG Beijing North Star Company Limited 20211108 0 2.19 2.29 2.18 2.25 12457333 2.25 up up correct
601595.SHG Shanghai Film Co. Ltd 20211108 0 9.75 9.89 9.75 9.82 1801472 9.82 up up correct
601598.SHG Sinotrans Limited 20211108 0 4.26 4.31 4.23 4.24 21563580 4.24 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20211108 0 2.84 2.85 2.81 2.84 2222200 2.84
601600.SHG Aluminum Corporation of China Limited 20211108 0 5.54 5.63 5.49 5.51 273358952 5.51 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20211108 0 27.99 28.35 27.41 28.1 24254457 28.1 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20211108 0 12.14 12.35 11.8 12.28 17585158 12.28 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20211108 0 18.17 18.2 17.93 17.98 8553667 17.98 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20211108 0 4.35 4.41 4.29 4.36 31856856 4.36 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20211108 0 7.96 8.04 7.9 8.01 5033000 8.01 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20211108 0 8.94 9.28 8.8 9.15 34241717 9.15 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20211108 0 33.45 34.88 33.19 34.05 85720411 34.05 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20211108 0 3.33 3.34 3.27 3.32 13716676 3.32 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20211108 0 3.73 3.84 3.7 3.8 110975251 3.8 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20211108 0 5.52 5.53 5.29 5.5 58923717 5.5 down down correct
601628.SHG China Life Insurance Company Limited 20211108 0 28.75 29.2 28.5 28.98 9401405 28.98 up up correct
601633.SHG Great Wall Motor Company Limited 20211108 0 62.84 64.45 61.88 63.19 14005049 63.19 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20211108 0 14.53 15.22 14.53 15.18 81177687 15.18 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20211108 0 5.41 5.55 5.39 5.4 118076999 5.4 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20211108 0 8.18 8.55 8.09 8.41 52109891 8.41 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20211108 0 4.61 4.63 4.58 4.58 102777074 4.58 down down correct
601669.SHG Power Construction Corporation of China Ltd 20211108 0 7.25 7.32 7.08 7.13 202557228 7.13 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20211108 0 29.35 31.31 29.05 30.7 13615882 30.7 up up correct
601678.SHG Befar Group Co.Ltd 20211108 0 7.49 7.64 7.37 7.61 86596910 7.61 up up correct
601688.SHG Huatai Securities Co. Ltd 20211108 0 15.5 15.68 15.42 15.53 49521963 15.53 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20211108 0 52.85 57 52.75 54.5 11789785 54.5 up up correct
601696.SHG BOC International (China) CO. LTD 20211108 0 12.82 13.14 12.82 13.04 9524286 13.04 up up correct
601698.SHG China Satellite Communications Co. Ltd 20211108 0 14.27 14.46 14.1 14.37 7442614 14.37 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20211108 0 11.8 11.98 11.67 11.78 34386789 11.78 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20211108 0 4.27 4.33 4.24 4.32 3054581 4.32 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20211108 0 10.37 10.45 10.15 10.24 18559793 10.24 down up incorrect
601718.SHG Jihua Group Corporation Limited 20211108 0 2.63 2.64 2.61 2.62 24057188 2.62 down down correct
601727.SHG Shanghai Electric Group Company Limited 20211108 0 4.98 5.08 4.93 4.97 74910353 4.97 down down correct
601766.SHG CRRC Corporation Limited 20211108 0 6 6.08 5.97 6.06 46474524 6.06 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20211108 0 6.76 6.86 6.59 6.64 19197199 6.64 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20211108 0 7.94 8.65 7.75 8.49 103547394 8.49 up up correct
601788.SHG Everbright Securities Company Limited 20211108 0 14.51 14.85 14.46 14.76 17986210 14.76 up up correct
601789.SHG Ningbo Construction Co. Ltd 20211108 0 3.46 3.47 3.43 3.47 4343670 3.47 up up correct
601798.SHG Lanpec Technologies Limited 20211108 0 5.23 5.34 5.2 5.33 1036000 5.33 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20211108 0 224.02 230.98 218.51 220.41 1684882 220.41 down down correct
601800.SHG China Communications Construction Company Limited 20211108 0 7.08 7.16 7.03 7.04 31348372 7.04 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20211108 0 4.72 4.83 4.7 4.76 11375000 4.76 up up correct
601808.SHG China Oilfield Services Limited 20211108 0 14.8 15.43 14.79 15.35 8260060 15.35 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20211108 0 8.22 8.29 8.17 8.24 722308 8.24 up up correct
601816.SHG Beijing 20211108 0 4.48 4.54 4.47 4.48 38064070 4.48
601818.SHG China Everbright Bank Company Limited 20211108 0 3.34 3.35 3.32 3.33 76454487 3.33 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20211108 0 8.35 8.64 8.35 8.56 10217900 8.56 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20211108 0 8.6 8.8 8.58 8.78 4850424 8.78 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20211108 0 12.08 12.12 11.68 11.78 36906578 11.78 down up incorrect
601857.SHG PetroChina Company Limited 20211108 0 4.95 5.03 4.91 4.93 154833469 4.93 down down correct
601858.SHG China Science Publishing & Media Ltd 20211108 0 7.91 7.99 7.81 7.94 1894500 7.94 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20211108 0 3.16 3.17 3.14 3.16 13000028 3.16
601865.SHG Flat Glass Group Co. Ltd 20211108 0 47.5 48.81 47.11 48.06 9592525 48.06 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20211108 0 3.16 3.22 3.14 3.17 54122440 3.17 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20211108 0 30.44 30.93 29.89 30.44 4002323 30.44
601872.SHG China Merchants Energy Shipping Co. Ltd 20211108 0 4.11 4.22 4.1 4.14 37655216 4.14 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20211108 0 54.95 57.28 54.08 55.67 19888682 55.67 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20211108 0 12.16 12.5 12.12 12.4 30180619 12.2679 up up correct
601880.SHG Liaoning Port Co.Ltd 20211108 0 1.67 1.68 1.66 1.67 31766304 1.67
601881.SHG China Galaxy Securities Co. Ltd 20211108 0 10.78 11.15 10.78 10.9 42732036 10.9 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20211108 0 25.79 26.35 24.1 25.19 10014369 25.19 down down correct
601886.SHG Jangho Group Co. Ltd 20211108 0 6.11 6.2 6.1 6.15 2608000 6.15 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20211108 0 230.9 236.6 228.51 229.42 9814735 229.42 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20211108 0 7.21 7.27 7.02 7.12 44517776 7.12 down down correct
601898.SHG China Coal Energy Company Limited 20211108 0 6.56 6.64 6.46 6.55 34208445 6.55 down down correct
601899.SHG Zijin Mining Group Company Limited 20211108 0 10.3 10.64 10.3 10.51 291238974 10.51 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20211108 0 7.41 7.5 7.36 7.39 2511160 7.39 down down correct
601901.SHG Founder Securities Co. Ltd 20211108 0 7.73 7.85 7.68 7.81 16805414 7.81 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20211108 0 10.81 11.03 10.68 11.03 65428645 11.03 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20211108 0 3.42 3.43 3.4 3.41 12885397 3.41 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20211108 0 4.42 4.56 4.41 4.42 55863864 4.42
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20211108 0 15.6 15.91 15.48 15.7 114137961 15.7 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20211108 0 6.65 6.71 6.56 6.68 8161872 6.68 up up correct
601929.SHG JiShi Media Co. Ltd 20211108 0 1.85 1.87 1.84 1.86 14848457 1.86 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20211108 0 4.16 4.18 4.04 4.05 46797660 4.05 down down correct
601939.SHG China Construction Bank Corporation 20211108 0 5.8 5.83 5.78 5.81 38027914 5.81 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20211108 0 5.45 5.51 5.36 5.48 5660601 5.48 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20211108 0 11.5 11.89 11.48 11.77 23655350 11.77 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20211108 0 7.17 7.26 7.13 7.18 16116587 7.18 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20211108 0 18.2 18.27 17.71 17.96 3270715 17.96 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20211108 0 41.48 42.3 40.2 40.88 14441883 40.88 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20211108 0 9.5 9.52 9.25 9.27 1766515 9.27 down down correct
601969.SHG Hainan Mining Co. Ltd 20211108 0 13 13.66 12.65 13.25 29574349 13.25 up up correct
601975.SHG Nanjing Tanker Corporation 20211108 0 1.91 1.93 1.9 1.92 20528906 1.92 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20211108 0 6.66 6.66 6.33 6.55 192800952 6.55 down down correct
601988.SHG Bank of China Limited 20211108 0 3.04 3.05 3.03 3.03 72938332 3.03 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20211108 0 4.11 4.13 4.08 4.13 67653396 4.13 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20211108 0 9.54 9.65 9.45 9.61 12719577 9.61 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20211108 0 2.53 2.56 2.48 2.53 54947104 2.53
601992.SHG BBMG Corporation 20211108 0 2.73 2.73 2.69 2.71 11029311 2.71 down down correct
601995.SHG China International Capital Corp Ltd 20211108 0 45.31 49.66 45.27 48 23981796 48 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20211108 0 3.04 3.06 3.02 3.04 4147360 3.04
601997.SHG Bank of Guiyang Co.Ltd 20211108 0 6.5 6.52 6.47 6.5 8036679 6.5
601998.SHG China CITIC Bank Corporation Limited 20211108 0 4.5 4.52 4.48 4.5 13259134 4.5
601999.SHG Northern United Publishing & Media (Group) Company Limited 20211108 0 5.77 5.88 5.77 5.84 4050000 5.84 up up correct
603000.SHG People.cn CO. LTD 20211108 0 13.55 13.56 13.28 13.37 6471711 13.37 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20211108 0 7.15 7.23 7.08 7.19 1348591 7.19 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20211108 0 7.34 7.44 7.21 7.34 8488974 7.34
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20211108 0 6.53 6.6 6.5 6.55 1944220 6.55 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20211108 0 43.59 43.59 42.22 42.94 7842870 42.94 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20211108 0 9.94 10.19 9.87 10.15 4488500 10.15 up up correct
603007.SHG Flower King Eco 20211108 0 3.05 3.21 3.04 3.17 5329046 3.17 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20211108 0 26.69 28.64 26.69 28.23 4848323 28.23 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20211108 0 6.14 6.7 6.14 6.44 13614442 6.44 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20211108 0 22.56 23.2 21.46 23.07 14059213 23.07 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20211108 0 5.06 5.15 4.95 5.14 2796500 5.14 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20211108 0 5.76 5.86 5.74 5.83 4012500 5.83 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20211108 0 14.48 14.87 14.34 14.37 3648606 14.37 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20211108 0 7.1 7.2 7 7.19 4471051 7.19 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20211108 0 21.78 21.84 21.2 21.29 1156300 21.29 down down correct
603017.SHG ARTS Group Co. Ltd 20211108 0 8.51 9.13 8.51 8.78 3338180 8.78 up up correct
603018.SHG China Design Group Co. Ltd 20211108 0 6.95 7.05 6.93 7.02 2310882 7.02 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20211108 0 28.91 28.92 28.34 28.5 14736634 28.5 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20211108 0 12.92 13.28 12.82 12.98 4405300 12.98 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20211108 0 4.28 4.46 4.27 4.41 2353247 4.41 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20211108 0 11 11.09 10.67 10.74 970099 10.74 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20211108 0 3.64 3.68 3.61 3.67 1313030 3.67 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20211108 0 27.22 29.88 26.58 29.36 15007737 29.36 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20211108 0 185.99 196.66 183.57 196.66 9994132 196.66 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20211108 0 26.13 26.39 25.24 25.51 16659882 25.51 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20211108 0 10.5 11.29 10.11 11.21 7564145 11.21 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20211108 0 12.3 12.67 12.22 12.55 659200 12.55 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20211108 0 3.23 3.29 3.22 3.28 2364300 3.28 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20211108 0 34.58 34.75 33.84 34.19 366900 34.19 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20211108 0 50.7 54.96 50 54.96 3474689 54.96 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20211108 0 25.49 26.4 24.8 26.21 5201179 26.21 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20211108 0 12.59 13 12.59 12.84 10463178 12.84 up down incorrect
603036.SHG Jiangsu Rutong Petro 20211108 0 8.85 9.02 8.7 8.76 2077000 8.76 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20211108 0 20.42 21.16 19.86 20.12 8678243 20.12 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20211108 0 15.64 16.4 14.95 15 5679425 15 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20211108 0 64.26 65.22 63.5 63.57 1192596 63.57 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20211108 0 18.43 18.43 17.9 18 774145 18 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20211108 0 11.3 11.31 11.21 11.24 503910 11.24 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20211108 0 11.65 11.72 11.52 11.69 572300 11.69 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20211108 0 24.1 24.39 23.67 23.93 4484828 23.93 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20211108 0 17.06 17.48 17.06 17.4 7133507 17.4 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20211108 0 17.17 17.5 16.2 17.33 10189862 17.33 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20211108 0 10.1 10.19 10.04 10.14 2260425 10.14 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20211108 0 17.17 18.11 16.91 17.37 6584593 17.37 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20211108 0 10.86 11.02 10.84 10.86 2496400 10.86
603058.SHG GuiZhou YongJi Printing CO.LTD 20211108 0 7.6 7.6 7.4 7.49 2732100 7.49 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20211108 0 20.98 21 20.58 20.67 302718 20.67 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20211108 0 19.19 19.73 19.11 19.68 2979936 19.68 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20211108 0 31.11 32.56 30.55 31.63 15125000 31.63 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20211108 0 7.45 7.45 7.3 7.43 1506600 7.43 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20211108 0 13.2 13.77 13.02 13.32 9575196 13.32 up up correct
603068.SHG Beken Corporation 20211108 0 58.42 58.42 54.7 55.8 2279533 55.8 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20211108 0 14.62 15.2 14.48 14.97 4084201 14.97 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20211108 0 35.99 39.11 35.99 36.58 3392140 36.58 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20211108 0 3.19 3.34 3.15 3.27 237354610 3.27 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20211108 0 25.91 26.1 24.98 25.9 4756020 25.9 down down correct
603079.SHG Zhejiang Shengda Bio 20211108 0 15.89 16.19 15.87 16.01 853275 16.01 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20211108 0 15 15.25 14.84 15.08 5968669 15.08 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20211108 0 10.27 10.38 10.25 10.37 924700 10.37 up up correct
603083.SHG CIG ShangHai Co. Ltd 20211108 0 12.58 12.6 12.14 12.29 2936623 12.29 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20211108 0 6.39 6.97 6.33 6.97 13657605 6.97 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20211108 0 8.89 9.07 8.73 9.01 2709128 9.01 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20211108 0 67.98 68 65.8 66.09 3654682 66.09 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20211108 0 12.3 12.67 12.15 12.67 8586440 12.67 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20211108 0 8.09 8.19 8.06 8.18 1275225 8.18 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20211108 0 19.88 20.28 18.53 18.53 2579600 18.53 down down correct
603093.SHG Nanhua Futures Co. Ltd 20211108 0 12.08 12.27 12.03 12.23 2465200 12.23 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20211108 0 23.78 24.6 23.66 24.44 1065804 24.44 up up correct
603096.SHG Thinkingdom Media Group Ltd 20211108 0 26.8 26.87 26.13 26.55 432538 26.55 down down correct
603098.SHG Center International Group Co.Ltd 20211108 0 49.25 50.12 47.4 49.94 8192878 49.94 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20211108 0 10.04 10.85 10.04 10.39 8844316 10.39 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20211108 0 17 17.28 16.63 17.26 2601900 17.26 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20211108 0 6.29 6.52 6.19 6.24 5113175 6.24 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20211108 0 11.96 12.3 11.85 12.05 2609038 12.05 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20211108 0 17.49 18.44 17.2 18.38 22863400 18.38 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20211108 0 4.92 4.98 4.91 4.97 1625888 4.97 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20211108 0 10.1 10.32 10 10.01 6416013 10.01 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20211108 0 29.98 32.28 29.81 32 3844300 32 up up correct
603110.SHG New East New Materials Co. Ltd 20211108 0 30.45 32.6 30.16 32.1 1904575 32.1 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20211108 0 4.97 5.03 4.93 5.03 2361200 5.03 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20211108 0 13.62 14.16 13.62 14.13 10404197 14.13 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20211108 0 28 28.62 27.12 27.46 14164592 27.46 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20211108 0 5.41 5.42 5.35 5.39 1490620 5.39 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20211108 0 3.43 3.48 3.43 3.45 2611920 3.45 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20211108 0 8.57 8.66 8.52 8.54 2493520 8.54 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20211108 0 10.15 10.37 10.08 10.27 2244564 10.27 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20211108 0 6.45 6.45 6.38 6.4 926600 6.4 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20211108 0 8.17 8.47 8.12 8.32 17340228 8.32 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20211108 0 127.56 130.46 120.75 122.11 4756614 122.11 down down correct
603128.SHG CTS International Logistics Corporation Limited 20211108 0 12.52 12.88 12.52 12.74 7363230 12.74 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20211108 0 177.99 182.28 172.8 177.08 791751 177.08 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20211108 0 23.43 23.7 22.9 23 2380122 23 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20211108 0 10.2 10.31 10.02 10.22 1755000 10.22 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20211108 0 14.84 15.95 14.84 15 8241339 15 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20211108 0 17.5 17.77 17 17.36 7397008 17.36 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20211108 0 18.55 18.85 18.39 18.58 829609 18.58 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20211108 0 31.27 31.27 30.02 30.3 4183613 30.3 down down correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20211108 0 2.33 2.44 2.29 2.44 3128367 2.44 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20211108 0 15 15.19 14.65 14.73 5625615 14.73 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20211108 0 15.88 16.3 15.71 15.99 958160 15.99 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20211108 0 110.78 111.9 107.4 108.29 4383568 108.29 down down correct
603161.SHG Kehua Holdings Co. Ltd 20211108 0 12.91 13.22 12.89 13.07 1907042 13.07 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20211108 0 14.93 14.93 14.24 14.3 6153402 14.3 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20211108 0 8.3 8.92 8.23 8.84 13131076 8.84 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20211108 0 7.65 7.7 7.58 7.64 3243355 7.64 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20211108 0 8.88 8.96 8.7 8.9 2727722 8.9 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20211108 0 5.1 5.19 5.1 5.13 6675983 5.13 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20211108 0 14.53 15.9 14.52 15.81 3207500 15.81 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20211108 0 13.42 14.34 12.92 14.16 18431718 14.16 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20211108 0 39.07 40.3 37.9 38.13 4083794 38.13 down down correct
603180.SHG GoldenHome Living Co. Ltd 20211108 0 30.7 31.44 30.5 30.79 634180 30.79 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20211108 0 15.33 15.41 14.85 15.29 3535115 15.29 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20211108 0 5.3 5.32 5.2 5.23 2812088 5.23 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20211108 0 238.01 243 236.45 242.57 3986720 242.57 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20211108 0 37.89 38.34 37 37.25 2713000 37.25 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20211108 0 43.33 43.33 41.17 41.48 2076400 41.48 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20211108 0 5.07 5.11 4.99 5.04 2752040 5.04 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20211108 0 18.7 19 17.92 18.02 4215798 18.02 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20211108 0 28.99 31.52 28.88 31.52 3763044 31.52 up up correct
603195.SHG Gongniu Group Co. Ltd 20211108 0 157.98 157.98 154.59 155.79 1380516 155.79 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20211108 0 7 7.11 6.95 7.04 2033100 7.04 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20211108 0 32.95 34.3 32.71 34.28 4804569 34.28 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20211108 0 58.52 60.18 57.9 59.32 7068657 59.32 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20211108 0 19.58 20.4 19.58 19.76 1156100 19.76 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20211108 0 19.3 20.78 19.1 20.63 3527660 20.63 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20211108 0 35.21 35.6 34.13 35.4 2212204 35.4 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20211108 0 51.3 53 51.1 51.37 659385 51.37 up up correct
603212.SHG Cybrid Technologies Inc 20211108 0 30 30.47 29.29 30.3 2972200 30.3 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20211108 0 19.9 19.9 19.46 19.78 1247082 19.78 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20211108 0 39.02 39.65 38.18 39.17 1472610 39.17 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20211108 0 41 43 39.5 40.8 22166140 40.8 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20211108 0 12.66 13.02 12.59 12.89 5705162 12.89 up up correct
603221.SHG Zhangjiagang Elegant Home 20211108 0 8.42 8.6 8.41 8.47 577300 8.47 up up correct
603222.SHG Chimin Health Management Co. Ltd 20211108 0 13.88 13.95 13.7 13.72 3299492 13.72 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20211108 0 29.75 31.45 29.7 31.35 2456060 31.35 up up correct
603225.SHG Xinfengming Group Co. Ltd 20211108 0 13.54 13.97 13.47 13.93 11850177 13.93 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20211108 0 6.72 6.9 6.7 6.84 848184 6.84 up up correct
603227.SHG Xinjiang Xuefeng Sci 20211108 0 5.36 5.54 5.34 5.52 6894000 5.52 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20211108 0 28.66 30.09 28.55 29.32 7326044 29.32 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20211108 0 28.06 28.5 27 27.34 2119568 27.34 down down correct
603232.SHG Koal Software Co. Ltd 20211108 0 13.7 13.76 13.48 13.64 1682226 13.64 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20211108 0 39.5 39.5 38.08 38.36 2852248 38.36 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20211108 0 187 187.98 182.5 184.1 1246252 184.1 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20211108 0 11.97 11.99 11.81 11.85 474970 11.85 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20211108 0 15.8 16.44 15.58 16.24 7248799 16.24 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20211108 0 8.55 8.59 8.42 8.57 1830800 8.57 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20211108 0 26.9 27.42 25.7 26.15 10261256 26.15 down down correct
603259.SHG WuXi AppTec Co. Ltd 20211108 0 127.76 129.34 121.5 122.9 40585324 122.9 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20211108 0 151 154.98 148.38 154.29 7335882 154.29 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20211108 0 10.35 10.56 10.31 10.39 1238692 10.39 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20211108 0 150 153.25 145.2 151.02 2146102 151.02 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20211108 0 15.29 15.5 15.23 15.46 263420 15.46 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20211108 0 11.3 11.65 11.25 11.53 1096375 11.53 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20211108 0 18.08 18.26 17.38 17.44 1445500 16.9796 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20211108 0 8.2 8.28 8.03 8.21 1377473 8.21 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20211108 0 35.64 36.09 34.88 35.83 1964316 35.83 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20211108 0 28.5 30.04 28.5 29.47 7537650 29.47 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20211108 0 14.94 15.11 14.87 15.09 925600 15.09 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20211108 0 123.35 123.46 119.5 120.05 5124993 120.05 down down correct
603289.SHG Tederic Machinery Co. Ltd 20211108 0 8.77 8.81 8.65 8.76 1024380 8.76 down down correct
603290.SHG StarPower Semiconductor Ltd 20211108 0 445.2 454.01 435.2 444.5 1816455 444.5 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20211108 0 68.7 70.5 67.86 70.11 1603240 70.11 up up correct
603298.SHG Hangcha Group Co. Ltd 20211108 0 17.7 17.75 17.01 17.07 2216079 17.07 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20211108 0 8.53 8.63 8.32 8.46 16963638 8.46 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20211108 0 9.25 9.35 8.97 9.22 6417226 9.22 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20211108 0 36.7 37.48 34.55 37.42 5372317 37.42 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20211108 0 16.65 16.76 16.25 16.65 1581141 16.65
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20211108 0 44.78 45.19 43.73 44.28 5864455 44.28 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20211108 0 35.18 37 34.8 36.86 4714257 36.86 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20211108 0 21.6 21.65 20.67 20.9 5816830 20.9 down down correct
603309.SHG Well Lead Medical Co. Ltd 20211108 0 13.02 13.8 12.78 13.8 10205956 13.8 up up correct
603311.SHG Zhejiang Goldensea Hi 20211108 0 9.55 9.69 9.45 9.66 640900 9.66 up up correct
603313.SHG Healthcare Co. Ltd 20211108 0 17.37 18.2 17.1 17.78 16265442 17.78 up up correct
603315.SHG Liaoning Fu 20211108 0 24.74 26.15 24.74 26.04 2784843 26.04 up up correct
603316.SHG Chengbang Eco 20211108 0 4.73 4.79 4.71 4.78 1750490 4.78 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20211108 0 27.7 28.05 26.36 26.41 17307386 26.41 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20211108 0 7.35 7.46 7.2 7.34 8078208 7.34 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20211108 0 20.01 20.88 19.84 20.37 3935008 20.37 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20211108 0 11.58 11.77 11.38 11.64 1217844 11.64 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20211108 0 6.5 6.57 6.42 6.55 698000 6.55 up up correct
603322.SHG Super Telecom Co.Ltd 20211108 0 11.73 11.86 11.7 11.78 539356 11.78 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20211108 0 4.85 5 4.78 4.95 29430510 4.95 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20211108 0 62.86 64.44 61.3 62.92 1313728 62.92 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20211108 0 8.93 8.93 8.7 8.73 430328 8.73 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20211108 0 13.77 13.8 13.4 13.63 723249 13.63 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20211108 0 6.92 7.05 6.9 7 3325800 7 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20211108 0 12.32 13.04 12.29 12.84 4687805 12.84 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20211108 0 18.61 20.06 18.61 19.59 7235542 19.59 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20211108 0 10.79 11.03 10.56 11.02 1630340 11.02 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20211108 0 15.23 15.45 15.23 15.4 457600 15.4 up down incorrect
603333.SHG Sunway Co. Ltd 20211108 0 7.21 7.35 6.68 6.78 16682094 6.78 down down correct
603335.SHG Guangdong Dcenti Auto 20211108 0 4.62 4.84 4.57 4.8 20985329 4.8 up up correct
603336.SHG Great 20211108 0 8.56 8.96 8.39 8.96 30471780 8.96 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20211108 0 22.43 22.5 21.92 22.08 1048447 22.08 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20211108 0 71.85 73.9 71.21 73.02 2988693 73.02 up up correct
603339.SHG Square Technology Group Co.Ltd 20211108 0 10.92 11.3 10.76 11.24 3328664 11.24 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20211108 0 194 197.9 187 188.7 1736595 188.7 down down correct
603348.SHG Wencan Group Co.Ltd 20211108 0 41.5 42.61 40.64 40.9 7579262 40.9 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20211108 0 23 23.17 21.75 22.44 2291080 22.44 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20211108 0 22 22.15 21.86 22.07 397022 22.07 up up correct
603355.SHG Kingclean Electric Co.Ltd 20211108 0 23.9 24.42 23.72 24.08 1306088 24.08 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20211108 0 13.6 13.89 13.37 13.49 2310300 13.49 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20211108 0 8.28 8.3 8.21 8.27 2052573 8.27 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20211108 0 20.47 20.98 19.9 20.71 4859064 20.71 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20211108 0 12.83 13.52 12.77 13.11 13166105 13.11 up down incorrect
603360.SHG Dalian BIO 20211108 0 12.23 12.23 11.35 11.55 4315191 11.55 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20211108 0 12.17 12.23 11.41 11.45 24177281 11.45 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20211108 0 15.64 15.77 15.51 15.62 1064314 15.62 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20211108 0 5.08 5.4 5.01 5.35 49669596 5.35 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20211108 0 11.93 12.01 11.91 11.96 543300 11.96 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20211108 0 15.5 15.53 15.29 15.31 1778857 15.31 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20211108 0 54.69 56.36 54.23 54.9 9418663 54.9 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20211108 0 7.99 8.09 7.89 7.9 8451162 7.9 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20211108 0 23.53 23.78 22.71 22.94 1886534 22.94 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20211108 0 22.04 23.4 21.83 23.1 11344209 23.1 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20211108 0 36.18 36.38 34.8 35.5 2257716 35.5 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20211108 0 35.55 35.93 34.85 35 1439703 35 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20211108 0 9.04 9.18 8.92 9 3956820 9 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20211108 0 23.45 23.45 23.45 23.45 1938858 23.45
603387.SHG Getein Biotech Inc 20211108 0 17.87 17.87 17.55 17.68 1668626 17.68 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20211108 0 7.31 7.42 7.27 7.3 1043417 7.3 down down correct
603389.SHG A 20211108 0 4.64 4.7 4.62 4.65 1320641 4.65 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20211108 0 8.29 8.4 8.21 8.36 971500 8.36 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20211108 0 221.38 221.38 203.81 209.35 2239866 209.35 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20211108 0 27.56 28.3 26.45 27.41 23944951 27.41 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20211108 0 119.27 125.51 118.02 125.51 2931800 125.51 up up correct
603398.SHG BanBao Co. Ltd 20211108 0 16.13 16.48 15.3 16.08 13429258 16.08 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20211108 0 7 7.2 6.66 7.09 22469268 7.09 up up correct
603408.SHG Runner Xiamen Corp 20211108 0 13.53 13.59 13.5 13.57 534500 13.57 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20211108 0 46.25 46.94 45.39 45.8 535904 45.8 down down correct
603421.SHG Qingdao Topscomm Communication INC 20211108 0 6.87 6.99 6.87 6.95 1022279 6.95 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20211108 0 23.21 23.4 22.13 22.19 1549440 22.19 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20211108 0 12.82 12.82 12.55 12.66 1909764 12.66 down down correct
603444.SHG G 20211108 0 365.47 371.06 358 359.01 1488747 359.01 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20211108 0 45.89 46.48 43.78 44.92 9645798 44.92 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20211108 0 10.49 10.61 10.42 10.55 1187573 10.55 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20211108 0 18.37 19.99 18.34 19.85 25472843 19.85 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20211108 0 14.66 14.66 14.11 14.22 10192754 14.22 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20211108 0 184.11 193 182.2 183.81 2621550 183.81 down down correct
603488.SHG Flying Technology Co. Ltd 20211108 0 8.27 8.97 8.23 8.64 16794119 8.64 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20211108 0 236.9 244.68 235.21 237.34 399236 237.34 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20211108 0 14.25 14.25 13.81 13.85 3058968 13.85 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20211108 0 7.39 7.5 7.35 7.47 849679 7.47 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20211108 0 8.61 8.92 8.59 8.89 1833040 8.89 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20211108 0 284.6 286.68 275.05 279.99 5653396 279.99 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20211108 0 40.78 42.45 38.6 41.2 11544645 41.2 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20211108 0 14.79 14.79 14.48 14.56 653611 14.56 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20211108 0 45.44 46.37 43.78 46.23 6474702 46.23 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20211108 0 20.21 20.29 19.95 19.98 1181434 19.98 down down correct
603515.SHG Opple Lighting Co.LTD 20211108 0 19.3 19.36 19.12 19.3 1294398 19.3
603516.SHG Beijing Tricolor Technology Co. Ltd 20211108 0 16.99 17.1 16.61 16.68 688204 16.68 down down correct
603517.SHG Juewei Food Co. Ltd 20211108 0 70.57 71.56 68.8 69.5 5866456 69.5 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20211108 0 11.9 12.2 11.71 12.1 4581603 12.1 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20211108 0 13.36 13.42 13.13 13.25 1430808 13.25 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20211108 0 57 58.5 55.25 56.07 4169464 56.07 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20211108 0 9.7 10.34 9.7 10.31 5999574 10.31 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20211108 0 6.35 6.44 6.24 6.4 1848408 6.4 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20211108 0 18.43 18.89 18.28 18.67 2354862 18.67 up up correct
603533.SHG IReader Technology Co. Ltd 20211108 0 20.5 20.5 19.81 19.92 6248426 19.92 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20211108 0 31.58 31.61 31.1 31.56 361700 31.56 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20211108 0 10.35 10.42 10.05 10.05 3223555 10.05 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20211108 0 28.9 28.99 28.4 28.6 1376470 28.6 down down correct
603551.SHG AUPU Home Style Corporation Limited 20211108 0 9.69 9.82 9.59 9.78 658307 9.78 up down incorrect
603555.SHG Guirenniao Co. Ltd 20211108 0 2.75 2.79 2.71 2.76 6756701 2.76 up up correct
603556.SHG Hexing Electrical Co.Ltd 20211108 0 12.31 12.8 12.28 12.54 1379776 12.54 up up correct
603557.SHG Qibu Co.Ltd 20211108 0 5.27 5.27 5.01 5.12 17177527 5.12 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20211108 0 10.62 11.45 10.61 11.36 7113367 11.36 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20211108 0 11.49 11.6 11.4 11.46 1189506 11.46 down down correct
603566.SHG Pulike Biological Engineering Inc 20211108 0 18.22 18.44 17.83 17.98 2745627 17.98 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20211108 0 15.75 15.75 15.49 15.57 1644117 15.57 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20211108 0 27.09 28.35 27.09 27.78 2778428 27.78 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20211108 0 6.24 6.38 6.24 6.29 454500 6.29 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20211108 0 8.21 8.42 8.15 8.41 1565130 8.41 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20211108 0 17.32 17.52 16.93 17.04 1172488 17.04 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20211108 0 28.55 28.85 28.35 28.61 322600 28.61 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20211108 0 10.76 11.19 10.64 11.19 3081116 11.19 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20211108 0 49.48 52.35 49.2 51.8 3293529 51.8 up down incorrect
603585.SHG Suli Co. Ltd 20211108 0 15.39 15.59 15.22 15.46 852052 15.46 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20211108 0 10.91 11 10.69 10.95 522500 10.95 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20211108 0 18.24 18.79 18.12 18.66 1988294 18.66 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20211108 0 15.78 16.17 15.6 15.77 7812988 15.77 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20211108 0 65.45 65.85 63.8 63.82 9316159 63.82 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20211108 0 31.06 31.06 30.29 30.35 736700 30.35 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20211108 0 30.28 31.61 28.7 31.6 6590448 31.6 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20211108 0 61.3 62.6 59.29 62.5 2608494 62.5 up up correct
603598.SHG Inly Media Co. Ltd 20211108 0 8.66 8.66 8.47 8.51 3108319 8.51 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20211108 0 35.98 36.51 35.22 35.44 4412357 35.44 down down correct
603600.SHG UE Furniture Co. Ltd 20211108 0 10.25 10.25 10.05 10.22 513900 10.22 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20211108 0 11.52 11.77 11.43 11.72 1924895 11.72 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20211108 0 8.94 9.06 8.88 9 1052662 9 up up correct
603603.SHG Poten Environment Group Co. Ltd 20211108 0 5.63 6.19 5.63 6.19 10539500 6.19 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20211108 0 203 205.44 198.02 199 964969 199 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20211108 0 50.15 50.58 46.88 48.46 30350977 48.46 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20211108 0 14.56 14.58 14.39 14.5 586328 14.5 down down correct
603608.SHG Topscore Fashion Co. Ltd 20211108 0 5.4 5.55 5.37 5.52 1801900 5.52 up up correct
603609.SHG Liaoning Wellhope Agri 20211108 0 9.47 9.5 9.2 9.21 4932634 9.21 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20211108 0 29.99 30.29 27.9 27.99 10318361 27.99 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20211108 0 18.22 18.68 17.85 18.18 6330501 18.18 down down correct
603612.SHG Sunstone Development Co. Ltd 20211108 0 18.7 19.09 18.62 18.97 10536801 18.97 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20211108 0 104.5 107.26 104.11 106.06 3504642 106.06 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20211108 0 7.96 7.98 7.81 7.93 825900 7.93 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20211108 0 5.19 5.24 5.11 5.21 3152368 5.21 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20211108 0 10 10.17 9.92 10.12 1041280 10.12 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20211108 0 7.66 7.85 7.55 7.76 28294308 7.76 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20211108 0 13.74 14.37 13.71 13.95 17105600 13.95 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20211108 0 10.6 10.96 10.39 10.71 14988389 10.71 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20211108 0 11.57 12.33 11.51 12.19 6993340 12.19 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20211108 0 18.96 19.12 18.48 18.7 1115600 18.7 down down correct
603630.SHG Lafang China Co.Ltd 20211108 0 20.13 21.99 19.72 21.71 6997197 21.71 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20211108 0 12.6 13.47 12.47 13.24 9315615 13.24 up up correct
603636.SHG Linewell Software Co. Ltd 20211108 0 8.09 8.15 8 8.04 1625606 8.04 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20211108 0 6.9 7.07 6.9 7.06 2157620 7.06 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20211108 0 35.18 35.3 34.78 34.84 744678 34.84 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20211108 0 20.16 20.75 19.97 20.63 2555117 20.63 up up correct
603648.SHG Shanghai Shine 20211108 0 8.02 8.08 8 8.02 1083710 8.02
603650.SHG Red Avenue New Materials Group Co. Ltd 20211108 0 59 62.13 56.9 62.12 7608742 62.12 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20211108 0 25.03 25.99 24.68 25.03 1910330 25.03
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20211108 0 11.23 11.24 11.11 11.16 496640 11.16 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20211108 0 18.37 18.7 18.26 18.52 547880 18.52 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20211108 0 57.49 57.65 54.78 54.88 6892460 54.88 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20211108 0 177 194.9 175.71 194.9 7731931 194.9 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20211108 0 5.91 5.96 5.8 5.84 2293672 5.84 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20211108 0 37.6 37.68 37.09 37.5 248946 37.5 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20211108 0 21.75 21.97 21.43 21.78 3479656 21.78 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20211108 0 19 19.44 18.85 19.08 1583574 19.08 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20211108 0 27.57 28.15 26.01 27.2 2973109 27.2 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20211108 0 58.9 59.2 57.7 59.2 1142927 59.2 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20211108 0 17.1 17.36 16.28 16.34 32756467 16.34 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20211108 0 8.22 8.5 8.05 8.11 14262812 8.11 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20211108 0 8.02 8.06 7.94 7.95 542164 7.95 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20211108 0 8 8.08 7.76 8.08 1686300 8.08 up up correct
603677.SHG Qijing Machinery Co. Ltd 20211108 0 11.02 11.11 10.89 11.11 796817 11.11 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20211108 0 74 75.59 73 74.75 3694230 74.75 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20211108 0 12.61 13.04 12.45 13.04 1400000 13.04 up up correct
603680.SHG KTK Group Co. Ltd 20211108 0 8.27 8.3 8.12 8.26 919246 8.26 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20211108 0 35.15 35.8 34.7 35.14 1246218 35.14 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20211108 0 5.37 5.43 5.33 5.4 1015100 5.4 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20211108 0 13.58 14.11 13.28 13.82 7992639 13.82 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20211108 0 11.35 11.47 11.15 11.45 522593 11.45 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20211108 0 12.47 12.76 12.46 12.63 3368838 12.63 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20211108 0 10.7 10.95 10.42 10.8 3979799 10.8 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20211108 0 63.89 64 57.79 58.66 10799803 58.66 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20211108 0 10.45 10.79 10.41 10.56 9427615 10.56 up up correct
603690.SHG PNC Process Systems Co. Ltd 20211108 0 48.84 50.65 48.6 50.03 9521770 50.03 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20211108 0 26.5 27.6 26.34 27.57 11093600 27.57 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20211108 0 9.69 9.7 9.45 9.55 2516367 9.55 down down correct
603697.SHG YouYou Foods Co. Ltd 20211108 0 17.13 17.23 16.72 16.82 1873413 16.82 down down correct
603698.SHG Changzheng Engineering Co.LTD 20211108 0 14.81 14.98 14.73 14.84 1968837 14.84 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20211108 0 9.78 10.04 9.78 9.97 5145341 9.97 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20211108 0 18.39 18.45 18.14 18.34 379007 18.34 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20211108 0 7.95 8.12 7.74 8.09 3190600 8.09 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20211108 0 15.77 15.77 15.77 15.77 0 15.77
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20211108 0 13.22 13.54 13.13 13.37 940900 13.37 up up correct
603707.SHG Nanjing King 20211108 0 39.45 40.2 38.01 39.06 3584263 39.06 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20211108 0 15.26 15.42 15.03 15.06 2120230 15.06 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20211108 0 15.2 15.33 15.1 15.22 436700 15.22 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20211108 0 16.5 17.08 16.3 16.67 1757809 16.67 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20211108 0 37.89 38.3 37.47 38.16 2275300 38.16 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20211108 0 110.07 112 107.33 108.46 819369 108.46 down down correct
603716.SHG Thalys Medical Technology Group Inc 20211108 0 13.25 13.47 12.9 13.1 1833300 13.1 down down correct
603717.SHG TianYu Eco 20211108 0 13.69 13.7 13.44 13.54 2395813 13.54 down up incorrect
603718.SHG Shanghai Hile Bio 20211108 0 13.21 13.44 13.06 13.44 2865700 13.44 up up correct
603719.SHG Bestore Co.Ltd 20211108 0 43.65 43.69 41.9 42.17 4276541 42.17 down up incorrect
603721.SHG TVZone Media Co. Ltd 20211108 0 14.86 15.18 14.35 14.54 8037488 14.54 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20211108 0 46.91 46.99 45.1 45.42 1262500 45.42 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20211108 0 6.82 6.98 6.82 6.91 2361393 6.91 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20211108 0 13.15 13.29 12.85 13.26 950647 13.26 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20211108 0 19.1 19.66 18.81 19.26 5304200 19.26 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20211108 0 16.78 16.88 16.36 16.46 2287900 16.46 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20211108 0 10.41 10.64 10.38 10.62 625340 10.62 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20211108 0 19.15 19.41 18.58 19.2 2956450 19.2 up up correct
603733.SHG Xianhe Co.Ltd 20211108 0 36.37 36.55 35.43 36.4 1426331 36.4 up up correct
603737.SHG SKSHU Paint Co.Ltd 20211108 0 133.85 135.68 130.66 132.63 3144308 132.63 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20211108 0 58.07 60 56.5 58.06 7492893 58.06 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20211108 0 17.3 17.4 17.08 17.38 1128318 17.38 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20211108 0 49.38 49.38 47.28 47.71 933054 47.71 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20211108 0 15.55 15.99 15.55 15.82 1380600 15.82 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20211108 0 8.52 8.52 8.21 8.36 1017404 8.36 down down correct
603766.SHG Loncin Motor Co. Ltd 20211108 0 4.65 4.95 4.6 4.84 61357796 4.84 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20211108 0 6.8 6.91 6.71 6.9 1273340 6.9 up up correct
603768.SHG Changqing Machinery Company Limited 20211108 0 16.17 16.41 16.08 16.24 489540 16.24 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20211108 0 17.2 17.22 16.92 17.06 365905 17.06 down down correct
603776.SHG Youon Technology Co.Ltd 20211108 0 16.75 17.35 16.38 16.42 4722964 16.42 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20211108 0 12.77 12.77 12.34 12.45 6876500 12.45 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20211108 0 4.19 4.37 4.12 4.26 9328994 4.26 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20211108 0 7.35 7.38 7.15 7.21 3225040 7.21 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20211108 0 73.55 74.9 71.71 73.04 1323574 73.04 down down correct
603787.SHG Jiangsu Xinri E 20211108 0 17.23 17.38 17.04 17.14 1189100 17.14 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20211108 0 12.83 13.03 12.65 12.97 2543045 12.97 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20211108 0 12.74 12.79 12.63 12.64 3296300 12.64 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20211108 0 9.34 9.44 9.28 9.42 641642 9.42 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20211108 0 6.68 6.91 6.68 6.84 3345658 6.84 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20211108 0 9.99 10.1 9.88 10.03 1055400 10.03 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20211108 0 115 122.34 114.2 122.15 63113590 122.15 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20211108 0 18.96 19.28 18.67 19.19 1416201 19.19 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20211108 0 19.99 20.41 19.98 20.1 1517023 20.1 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20211108 0 6.33 6.34 6.23 6.26 2505301 6.26 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20211108 0 124.94 129.88 122.8 129.76 5506415 129.76 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20211108 0 14.8 15.5 14.76 15.28 5140188 15.28 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20211108 0 18.7 19.5 18.59 18.85 4855904 18.85 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20211108 0 12.37 12.37 12.15 12.21 501244 12.21 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20211108 0 12.5 12.65 12.3 12.63 1823438 12.63 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20211108 0 12.8 13.31 12.77 13.3 659400 13.3 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20211108 0 7.7 7.79 7.7 7.75 1120700 7.75 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20211108 0 65 65.47 63.61 64.4 2381361 64.4 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20211108 0 5.59 5.68 5.57 5.6 4563829 5.6 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20211108 0 8.49 8.67 8.25 8.58 1845810 8.58 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20211108 0 12.35 12.99 11.78 12.98 7542382 12.98 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20211108 0 44.45 44.65 43.13 44.13 2371109 44.13 down up incorrect
603823.SHG Lily Group Co. Ltd 20211108 0 14.29 14.59 13.91 14.49 1636791 14.49 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20211108 0 17.06 17.3 16.9 17.09 2928832 17.09 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20211108 0 38 38.04 36 37.06 863014 37.06 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20211108 0 3.81 3.85 3.78 3.82 1423256 3.82 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20211108 0 10.39 10.74 10.25 10.66 959581 10.66 up down incorrect
603833.SHG Oppein Home Group Inc 20211108 0 121.8 122.86 120.03 122.5 1070685 122.5 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20211108 0 7.13 7.36 7.09 7.3 2194900 7.3 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20211108 0 7.99 8 7.89 7.91 989740 7.91 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20211108 0 3.74 3.8 3.73 3.79 4807980 3.79 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20211108 0 13.17 13.47 13.17 13.29 1325900 13.29 up down incorrect
603855.SHG Warom Technology Incorporated Company 20211108 0 23.4 24.06 23.05 24.02 3157557 24.02 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20211108 0 12.38 12.53 12.26 12.49 2600950 12.49 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20211108 0 17.68 17.91 17.52 17.83 2643373 17.83 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20211108 0 36 36.3 34.8 35.6 1854500 35.6 down down correct
603860.SHG RoadMainT Co.Ltd 20211108 0 19.74 20.01 19.61 19.93 273100 19.93 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20211108 0 9 9.09 8.93 9.03 2855669 9.03 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20211108 0 8.12 8.36 8.05 8.32 2646300 8.32 up up correct
603866.SHG Toly Bread Co.Ltd 20211108 0 32.38 32.98 31.57 32.04 5676698 32.04 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20211108 0 29.98 30.35 29 29.89 3920039 29.89 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20211108 0 42.31 42.41 40.81 40.9 910385 40.9 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20211108 0 8.87 9.19 8.86 8.93 2946101 8.93 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20211108 0 19.01 19.43 18.84 19.19 1734225 19.19 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20211108 0 35.19 37.84 35.12 37.35 11493095 37.35 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20211108 0 37.26 38.7 36.51 37.65 3291915 37.65 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20211108 0 6.2 6.31 6.19 6.26 1761220 6.26 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20211108 0 6.39 6.39 6.22 6.25 1498231 6.25 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20211108 0 6.11 6.19 6 6.13 3857276 6.13 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20211108 0 31.31 31.46 30.83 31.27 2452979 31.27 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20211108 0 114.37 114.37 108.66 110.83 3476775 110.83 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20211108 0 47.4 47.4 45.88 46.2 2354936 46.2 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20211108 0 16.01 16.85 16.01 16.11 15670752 16.11 up up correct
603886.SHG Ganso Co. Ltd 20211108 0 21.65 21.7 20.86 21.01 5546081 21.01 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20211108 0 7.23 7.27 7.15 7.24 2281836 7.24 up up correct
603888.SHG Xinhuanet Co. Ltd 20211108 0 19.15 19.55 18.88 19.36 10041956 19.36 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20211108 0 5.87 5.99 5.76 5.78 4644900 5.78 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20211108 0 11.37 11.39 11.17 11.24 2032221 11.24 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20211108 0 119.69 119.69 112.31 115.43 6535084 115.43 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20211108 0 16.36 16.68 16.33 16.6 485700 16.6 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20211108 0 44.43 44.54 42.93 43.16 564358 43.16 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20211108 0 43.81 44.98 42.91 44.14 3041736 44.14 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20211108 0 10.81 10.81 10.53 10.58 1923800 10.58 down down correct
603899.SHG Shanghai M&G Stationery Inc 20211108 0 65.5 65.5 63.88 64.33 2802644 64.33 down down correct
603900.SHG Leysen Jewellery Inc 20211108 0 6.68 6.81 6.58 6.79 1341360 6.79 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20211108 0 14.84 14.84 13.98 14.34 4480163 14.34 down down correct
603903.SHG CSD Water Service Co. Ltd 20211108 0 9.58 10.09 9.58 9.87 2568993 9.87 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20211108 0 53.08 55.82 53.05 55.52 15855318 55.52 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20211108 0 30.54 31.96 30.54 30.88 1042939 30.88 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20211108 0 13.58 13.71 13.45 13.51 974853 13.51 down up incorrect
603912.SHG Nanjing Canatal Data 20211108 0 12.96 13.94 12.73 13.2 2410267 13.2 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20211108 0 43.66 44.6 42.51 43.12 1686086 43.12 down down correct
603916.SHG Sobute New Materials Co. Ltd 20211108 0 17.17 17.23 16.66 17 2492885 17 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20211108 0 13.3 14.94 13.12 14.94 15524548 14.94 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20211108 0 6.83 6.85 6.74 6.8 1672639 6.8 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20211108 0 33.5 34.05 33.27 33.72 2957116 33.72 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20211108 0 21.05 21.64 20.72 21.55 11866436 21.55 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20211108 0 24.43 25.6 24.15 25.21 6033283 25.21 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20211108 0 14.57 15.05 14.53 14.85 1409790 14.85 up up correct
603927.SHG Sinosoft Co.Ltd 20211108 0 27.41 28.09 26.91 27.99 10542776 27.99 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20211108 0 10.49 10.72 10.12 10.71 1511448 10.71 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20211108 0 10.62 10.75 10.42 10.73 1428422 10.73 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20211108 0 13 13 12.5 12.71 2084042 12.71 down down correct
603936.SHG Bomin Electronics Co. Ltd 20211108 0 13.75 13.77 13.37 13.59 10988084 13.59 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20211108 0 9.94 10.01 9.84 9.97 999509 9.97 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20211108 0 43.01 43.66 42.56 43.06 3684631 43.06 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20211108 0 51 51 48.63 49 3157948 49 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20211108 0 31.25 32.36 30.81 31.5 4718100 31.5 up up correct
603949.SHG Xuelong Group Co. Ltd 20211108 0 19.79 20.1 19.61 19.89 1892500 19.89 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20211108 0 16.21 16.34 16.19 16.24 481900 16.24 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20211108 0 11.96 12.18 11.96 12.11 379620 12.11 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20211108 0 15.97 16.08 15.8 15.99 549822 15.99 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20211108 0 6.15 6.21 6.1 6.2 1044800 6.2 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20211108 0 16.12 16.95 16.12 16.77 6718199 16.77 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20211108 0 34.48 35.52 34.02 34.5 5796807 34.5 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20211108 0 6.77 6.89 6.71 6.83 431288 6.83 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20211108 0 8.84 8.99 8.64 8.68 4493785 8.68 down down correct
603967.SHG China Master Logistics Co. Ltd 20211108 0 13.35 13.4 12.85 13.12 3192390 13.12 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20211108 0 14.8 14.88 14.59 14.78 1459500 14.78 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20211108 0 3.92 3.98 3.88 3.95 5887242 3.95 up up correct
603970.SHG Sino 20211108 0 21.03 21.12 20.85 21.12 1177363 21.12 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20211108 0 33.31 33.31 32.01 32.93 2487202 32.93 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20211108 0 8.45 9.27 8.45 9.27 6456771 9.27 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20211108 0 32 32.8 28.8 28.99 14228379 28.99 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20211108 0 18.7 19.35 18.42 19.13 6722648 19.13 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20211108 0 5.94 6.01 5.91 5.99 1805475 5.99 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20211108 0 32.39 35.6 32.39 34.8 8151928 34.8 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20211108 0 29.65 30.14 29.16 29.95 1343039 29.95 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20211108 0 54.36 57.71 50.5 51.11 17387571 51.11 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20211108 0 165 165.99 159.54 161.99 16762338 161.99 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20211108 0 19.1 19.39 18.6 18.8 4593247 18.8 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20211108 0 18.71 19.28 18.58 19.04 11635071 19.04 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20211108 0 41 41.9 40 41.62 4653952 41.62 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20211108 0 18.8 18.85 17.73 17.73 5903365 17.73 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20211108 0 43.01 43.4 42.43 42.8 340500 42.8 down down correct
603992.SHG Xiamen Solex High 20211108 0 18.98 18.98 18.55 18.68 614600 18.68 down down correct
603993.SHG China Molybdenum Co. Ltd 20211108 0 5.49 5.72 5.48 5.65 229929576 5.65 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20211108 0 46.38 49.19 45.2 47.99 3990184 47.99 up down incorrect
603996.SHG Chunghsin Technology Group Co. Ltd 20211108 0 3.45 3.57 3.33 3.57 6847700 3.57 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20211108 0 10.98 11.18 10.8 11.14 18728638 11.14 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20211108 0 5.23 5.26 5.21 5.22 1445038 5.22 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20211108 0 4.94 4.94 4.83 4.9 1949500 4.9 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20211108 0 7.88 8.04 7.87 8.02 563240 8.02 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20211108 0 13.6 13.73 13.45 13.58 736700 13.58 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20211108 0 10.12 10.22 9.86 10.13 5363497 10.13 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20211108 0 113.73 113.9 110.1 111.74 350599 111.74 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20211108 0 7.29 7.33 7.25 7.3 458600 7.3 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20211108 0 20.96 21.18 20.81 21.09 1805354 21.09 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20211108 0 65.83 65.83 62.5 62.6 749877 62.6 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20211108 0 13.72 13.98 13.72 13.91 449100 13.91 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20211108 0 37.95 38 36.37 36.41 1570592 36.41 down down correct
688002.SHG Raytron Technology Co.Ltd 20211108 0 69.9 70.42 67.24 67.29 5122225 67.29 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20211108 0 36.89 37.19 35.9 36 780689 35.6488 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20211108 0 31.35 31.65 30.61 31.19 265550 31.19 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20211108 0 132.78 137.6 130 131.74 10693049 131.74 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20211108 0 108.4 113.28 107 111.66 2938607 111.66 up up correct
688007.SHG Appotronics Corporation Limited 20211108 0 35.64 35.83 33.11 33.67 9695308 33.67 down down correct
688008.SHG Montage Technology Co. Ltd 20211108 0 74.33 75.4 73.29 74.95 11809142 74.95 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20211108 0 4.89 4.91 4.85 4.91 8486880 4.91 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20211108 0 27 27.29 26.85 27.07 507163 27.07 up up correct
688011.SHG Harbin Xinguang Optic 20211108 0 32.18 32.43 31.2 32.28 732000 32.28 up up correct
688012.SHG Advanced Micro 20211108 0 156.7 156.7 149.13 151.98 5424671 151.98 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20211108 0 31.36 31.37 30.86 31.24 338124 31.24 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20211108 0 246 248.02 237.26 243 1107588 243 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20211108 0 174 174 164.9 169.32 1553581 169.32 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20211108 0 232.68 245.6 226.09 242.9 1067469 242.9 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20211108 0 97.54 100.77 96.71 100.01 789598 100.01 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20211108 0 44.91 46.99 44.14 46.14 783752 46.14 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20211108 0 33.3 34.75 33.3 34.55 3427395 34.55 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20211108 0 302 318.65 301.02 303.81 737252 303.81 up up correct
688025.SHG Shenzhen JPT Opto 20211108 0 51.25 53.28 50.43 51.5 1857707 51.5 up up correct
688027.SHG QuantumCTek Co Ltd 20211108 0 175.6 176.01 169.5 170.61 388813 170.61 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20211108 0 46.36 48.3 44.99 47.69 1631881 47.69 up down incorrect
688029.SHG Micro 20211108 0 245.01 249.7 239.3 241.73 539797 241.73 down down correct
688030.SHG Hillstone Networks Co. Ltd 20211108 0 27.83 28.27 27.42 27.58 1715929 27.58 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20211108 0 30.45 30.55 29.4 29.75 5294356 29.75 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20211108 0 149.27 150.57 145.51 150.5 1710879 150.5 up up correct
688037.SHG KINGSEMI Co. Ltd 20211108 0 188 192.17 169 180.15 2568086 180.15 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20211108 0 57.03 62.98 56.02 58.92 6961113 58.92 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20211108 0 44.33 44.33 42.98 43.62 193274 43.62 down down correct
688058.SHG Beijing Baolande Software Corporation 20211108 0 79.5 81.34 79.06 80.53 91892 80.53 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20211108 0 53.72 54.35 53.01 53.88 85843 53.88 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20211108 0 56.74 57.68 55.31 57.02 1976465 57.02 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20211108 0 93.99 94.94 90.5 91.47 1869703 91.47 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20211108 0 60 69.82 58 69.82 1915009 69.82 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20211108 0 58.6 58.99 55.31 56.4 998667 56.4 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20211108 0 23.63 23.63 22.66 23.24 458248 23.24 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20211108 0 28.78 28.9 28.22 28.36 970443 28.36 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20211108 0 23.23 23.69 22.63 22.99 1711300 22.99 down down correct
688088.SHG ArcSoft Corporation Limited 20211108 0 40.17 40.39 39.16 39.42 2418819 39.42 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20211108 0 48.99 50.26 48.14 49.48 551599 49.48 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20211108 0 30 30.33 29.51 30.19 450152 30.19 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20211108 0 13.36 13.72 13.27 13.58 782305 13.58 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20211108 0 11.19 11.29 11.01 11.05 758686 11.05 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20211108 0 113 113 106.51 111.93 2220305 111.93 down down correct
688100.SHG Willfar Information Technology Co Ltd 20211108 0 21.9 21.9 21.41 21.62 711202 21.62 down down correct
688101.SHG Suntar Environmental Technology Co 20211108 0 17.31 18.7 17.31 18.3 4761869 18.3 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20211108 0 24.28 24.82 24.03 24.68 2915244 24.68 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20211108 0 8.01 8.04 7.87 7.97 1309172 7.97 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20211108 0 282.5 293.21 275.58 292.42 1945444 292.42 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20211108 0 152.88 172 152.88 167.95 4250214 167.95 up up correct
688118.SHG Primeton Information Technologies Inc 20211108 0 23.52 24.31 23.45 24.04 911560 24.04 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20211108 0 77.63 82.78 76.35 81.9 5981026 81.9 up up correct
688123.SHG Giantec Semiconductor Corporation 20211108 0 43.3 44.44 42.52 44.25 1169568 44.25 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20211108 0 28.36 28.36 27.54 27.98 10797774 27.98 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20211108 0 30.79 32.43 30.4 31.36 5406743 31.36 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20211108 0 16.76 16.76 16.05 16.37 890203 16.37 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20211108 0 87.49 88 84.02 86.32 2254028 86.32 down down correct
688158.SHG UCloud Technology Co Ltd 20211108 0 28.71 28.98 27.69 27.7 3232088 27.7 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20211108 0 23.25 23.25 22.62 22.88 254982 22.88 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20211108 0 10.34 10.34 10.19 10.3 851857 10.3 down down correct
688166.SHG BrightGene Bio 20211108 0 33.39 33.43 31.15 31.39 2429452 31.39 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20211108 0 54.28 56.28 53.54 55.98 888730 55.98 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20211108 0 912.03 934.4 894.48 908 455459 908 down down correct
688177.SHG Bio 20211108 0 25.6 25.8 24.63 24.9 978585 24.9 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20211108 0 22.63 23.37 22.59 23.32 420344 23.32 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20211108 0 48.19 48.39 45.7 45.96 3925130 45.96 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20211108 0 47.47 47.95 47.1 47.3 738658 47.3 down down correct
688185.SHG Cansino Biologics Inc 20211108 0 249.6 254.44 238.6 238.67 3440177 238.67 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20211108 0 59.7 62.68 57.6 61.2 5193187 61.2 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20211108 0 371.8 374.79 362.29 371.95 569616 371.95 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20211108 0 27.19 27.45 26.8 26.93 325797 26.93 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20211108 0 56.2 57.3 55.36 57.13 714972 57.13 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20211108 0 229.03 229.03 223.01 224.78 170893 224.78 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20211108 0 40.71 40.8 39.97 40.35 800384 40.35 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20211108 0 593.1 599.78 560.02 573 621068 573 down down correct
688202.SHG Shanghai Medicilon Inc 20211108 0 538.18 558.96 519.89 531.86 839077 531.86 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20211108 0 65.6 65.95 64.5 64.95 1501006 64.95 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20211108 0 14.04 14.4 13.82 14.28 1086004 14.28 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20211108 0 33.39 33.39 32.5 32.94 185695 32.94 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20211108 0 69.1 71.3 68.93 69.3 2114875 69.3 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20211108 0 83.98 84.67 81.63 81.89 3303032 81.89 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20211108 0 35.76 36.26 35.19 35.85 589329 35.85 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20211108 0 62.14 62.78 61.5 62 814909 62 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20211108 0 73.48 78.76 72.12 76.04 1506193 76.04 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20211108 0 20.43 20.43 19.91 19.98 1654414 19.98 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20211108 0 29.08 29.08 27.32 27.7 1470730 27.7 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20211108 0 31.45 31.6 30.54 30.55 514653 30.55 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20211108 0 142.94 142.98 136.75 138.55 2167656 138.55 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20211108 0 26.91 27.5 26.45 26.7 2149246 26.7 down down correct
688300.SHG Novoray Corporation 20211108 0 77.7 77.7 73.48 74.09 826824 74.09 down down correct
688309.SHG Niutech Environment Technology Corp 20211108 0 20.34 20.8 20.33 20.44 290084 20.44 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20211108 0 39.13 39.13 37.09 37.48 675522 37.48 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20211108 0 68 68.29 66.4 67.02 642974 67.02 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20211108 0 26.5 26.98 26 26.78 772993 26.78 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20211108 0 140.38 143.8 139.3 142.4 340684 142.4 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20211108 0 36.35 36.68 35.6 35.85 1684791 35.85 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20211108 0 224.6 225.76 218.99 222.8 188316 222.8 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20211108 0 18.27 18.46 18.14 18.19 382569 18.19 down down correct
688338.SHG Beijing Succeeder Technology Inc 20211108 0 43.3 43.35 42.27 42.48 188508 42.48 down down correct
688357.SHG Luoyang Jianlong Micro 20211108 0 203.86 214.1 202.45 209.12 817158 209.12 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20211108 0 43.01 43.03 42.41 42.52 171727 42.52 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20211108 0 31.09 31.21 30.11 30.13 1114160 30.13 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20211108 0 167.27 170.15 165.08 166.39 1606440 166.39 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20211108 0 13.41 13.41 13.06 13.16 1080182 13.16 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20211108 0 140 140.98 133.05 134.84 1257669 134.84 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20211108 0 322.88 324.58 309.19 312.81 554583 312.81 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20211108 0 60.56 60.56 58.42 59.43 297538 59.43 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20211108 0 14.58 14.72 14.58 14.61 154013 14.61 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20211108 0 141 143.57 135.37 142.01 7503391 142.01 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20211108 0 21.23 21.5 20.9 21.28 2556902 21.28 up up correct
688396.SHG China Resources Microelectronics Limited 20211108 0 66.27 67.27 64.72 66.33 9650447 66.33 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20211108 0 43.76 44.02 42.99 43.64 313942 43.64 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20211108 0 125.8 125.8 118.46 120.03 859837 120.03 down up incorrect
688418.SHG Genew Technologies Co Ltd 20211108 0 13.88 13.88 13.12 13.23 1276998 13.23 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20211108 0 20.86 21.31 20.68 21 993381 21 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20211108 0 14.65 14.73 14.49 14.65 583955 14.65
688500.SHG HCR Co Ltd 20211108 0 31.61 31.89 31.39 31.55 195471 31.55 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20211108 0 206.45 220.74 205.71 218.8 1397009 218.8 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20211108 0 12.21 12.45 12.09 12.32 390900 12.32 up up correct
688555.SHG Essence Information Technology Co Ltd 20211108 0 24.98 25.28 24.56 25.2 240336 25.2 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20211108 0 20.02 20.22 19.95 20.19 206468 20.19 up up correct
688579.SHG Dareway Software Co Ltd 20211108 0 10.87 10.92 10.72 10.74 512576 10.74 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20211108 0 98.1 98.96 94.55 96.29 205028 96.29 down down correct
688588.SHG Linkage Software Co. LTD 20211108 0 14.39 14.44 14 14.17 1604897 14.17 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20211108 0 35.82 37.25 35.34 37.01 1974076 37.01 up up correct
688598.SHG KBC Corporation Ltd 20211108 0 343.49 353.67 339.32 342.48 978565 342.48 down down correct
688599.SHG Trina Solar Co. Ltd 20211108 0 70.5 73.83 69.16 72.49 16567793 72.49 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20211108 0 16.2 17.32 15.91 16.9 1623273 16.9 up up correct
900901.SHG INESA Intelligent Tech Inc 20211108 0 0.431 0.435 0.43 0.433 100783 0.433 up up correct
900902.SHG Shanghai Shibei Hi 20211108 0 0.27 0.272 0.269 0.271 128200 0.271 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20211108 0 0.281 0.283 0.28 0.283 408291 0.283 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.